| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
| 23 Oct 2014 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.73 (-6.70%) | 500 |
| 22 Oct 2014 | INR | 10.05 | 10.9 | 10.05 | 10.9 | 10.9 | +0.9 (+9%) | 5,253 |
| 21 Oct 2014 | INR | 10.2 | 10.5 | 10 | 10 | 10 | -0.05 (-0.50%) | 19,550 |
| 20 Oct 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
| 17 Oct 2014 | INR | 10.9 | 10.9 | 9.8 | 10.05 | 10.05 | -0.09 (-0.89%) | 11,830 |
| 16 Oct 2014 | INR | 11.75 | 11.78 | 10 | 10.14 | 10.14 | -0.57 (-5.32%) | 9,038 |
| 14 Oct 2014 | INR | 10.6 | 10.71 | 10.2 | 10.71 | 10.71 | +0.97 (+9.96%) | 15,854 |
| 13 Oct 2014 | INR | 9.3 | 10.5 | 9.3 | 9.74 | 9.74 | -0.04 (-0.41%) | 12,970 |
| 10 Oct 2014 | INR | 10.9 | 10.9 | 9.77 | 9.78 | 9.78 | -1.07 (-9.86%) | 12,200 |
| 9 Oct 2014 | INR | 11.7 | 11.7 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 3,060 |
| 8 Oct 2014 | INR | 11 | 11.45 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 3,501 |
| 7 Oct 2014 | INR | 12.2 | 12.2 | 11.25 | 11.25 | 11.25 | -0.42 (-3.60%) | 9,495 |
| 1 Oct 2014 | INR | 11.92 | 11.92 | 11.1 | 11.67 | 11.67 | +0.31 (+2.73%) | 8,999 |
| 30 Sep 2014 | INR | 10.8 | 11.37 | 10.6 | 11.36 | 11.36 | +0.53 (+4.89%) | 13,201 |
| 29 Sep 2014 | INR | 10.35 | 10.83 | 10.35 | 10.83 | 10.83 | +0.51 (+4.94%) | 12,757 |
| 26 Sep 2014 | INR | 10.9 | 10.9 | 9.95 | 10.32 | 10.32 | -0.08 (-0.77%) | 16,907 |
| 25 Sep 2014 | INR | 10.3 | 10.65 | 10.3 | 10.4 | 10.4 | -0.24 (-2.26%) | 14,512 |
| 24 Sep 2014 | INR | 11 | 11.69 | 10.63 | 10.64 | 10.64 | -0.54 (-4.83%) | 14,250 |
| 23 Sep 2014 | INR | 11.12 | 11.98 | 11 | 11.18 | 11.18 | -0.38 (-3.29%) | 15,500 |
| 22 Sep 2014 | INR | 11.21 | 11.7 | 11.2 | 11.56 | 11.56 | +0.06 (+0.52%) | 4,066 |
| 19 Sep 2014 | INR | 11.11 | 11.77 | 11.11 | 11.5 | 11.5 | -0.02 (-0.17%) | 4,785 |
| 18 Sep 2014 | INR | 12.15 | 12.5 | 11.5 | 11.52 | 11.52 | -0.47 (-3.92%) | 12,485 |
| 17 Sep 2014 | INR | 13.2 | 13.2 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 11,239 |
| 16 Sep 2014 | INR | 13.1 | 13.24 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 17,913 |
| 15 Sep 2014 | INR | 13.74 | 13.74 | 13.25 | 13.28 | 13.28 | -0.45 (-3.28%) | 22,812 |
| 12 Sep 2014 | INR | 13.9 | 14.05 | 13.31 | 13.73 | 13.73 | +0.32 (+2.39%) | 16,704 |
| 11 Sep 2014 | INR | 14.45 | 14.45 | 13.1 | 13.41 | 13.41 | -0.37 (-2.69%) | 21,151 |
| 10 Sep 2014 | INR | 13.05 | 14.02 | 13.05 | 13.78 | 13.78 | +0.42 (+3.14%) | 23,151 |
| 9 Sep 2014 | INR | 12.73 | 13.36 | 12.73 | 13.36 | 13.36 | +0.63 (+4.95%) | 18,978 |
