| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 50 | 53 | 47.51 | 50.66 | 50.66 | +1.57 (+3.20%) | 504,988 |
| 5 Jun 2023 | INR | 44.75 | 49.09 | 44.75 | 49.09 | 49.09 | +8.18 (+20.00%) | 622,244 |
| 2 Jun 2023 | INR | 40.8 | 41.01 | 40.24 | 40.91 | 40.91 | +0.17 (+0.42%) | 21,568 |
| 1 Jun 2023 | INR | 40.1 | 40.99 | 40.1 | 40.74 | 40.74 | +1.13 (+2.85%) | 20,612 |
| 31 May 2023 | INR | 40.1 | 40.94 | 39 | 39.61 | 39.61 | -1.06 (-2.61%) | 24,006 |
| 30 May 2023 | INR | 41.6 | 42 | 40.06 | 40.67 | 40.67 | -1.9 (-4.46%) | 15,459 |
| 29 May 2023 | INR | 43 | 43.3 | 42.16 | 42.57 | 42.57 | +0.16 (+0.38%) | 37,875 |
| 26 May 2023 | INR | 42 | 42.99 | 41 | 42.41 | 42.41 | +1.1 (+2.66%) | 71,575 |
| 25 May 2023 | INR | 41.44 | 41.84 | 40.6 | 41.31 | 41.31 | -0.13 (-0.31%) | 10,959 |
| 24 May 2023 | INR | 41.95 | 41.95 | 40.56 | 41.44 | 41.44 | +0.06 (+0.14%) | 16,395 |
| 23 May 2023 | INR | 41.54 | 41.85 | 40.5 | 41.38 | 41.38 | -0.16 (-0.39%) | 49,019 |
| 22 May 2023 | INR | 41 | 42 | 40.21 | 41.54 | 41.54 | +0.05 (+0.12%) | 11,765 |
| 19 May 2023 | INR | 41.2 | 41.95 | 40.63 | 41.49 | 41.49 | +0.76 (+1.87%) | 3,711 |
| 18 May 2023 | INR | 41.72 | 42.24 | 40 | 40.73 | 40.73 | -0.99 (-2.37%) | 13,568 |
| 17 May 2023 | INR | 40.51 | 42.5 | 40.51 | 41.72 | 41.72 | +0.12 (+0.29%) | 6,703 |
| 16 May 2023 | INR | 42.88 | 42.9 | 40 | 41.6 | 41.6 | -0.49 (-1.16%) | 15,325 |
| 15 May 2023 | INR | 41.99 | 43 | 41.12 | 42.09 | 42.09 | +1.05 (+2.56%) | 40,011 |
| 12 May 2023 | INR | 42.89 | 42.89 | 40.6 | 41.04 | 41.04 | -0.48 (-1.16%) | 6,166 |
| 11 May 2023 | INR | 41.6 | 42.94 | 40.2 | 41.52 | 41.52 | -0.03 (-0.07%) | 5,802 |
| 10 May 2023 | INR | 42.95 | 42.95 | 41.05 | 41.55 | 41.55 | +0.11 (+0.27%) | 15,830 |
| 9 May 2023 | INR | 40.3 | 45 | 39.5 | 41.44 | 41.44 | +0.9 (+2.22%) | 125,607 |
| 8 May 2023 | INR | 39.1 | 40.87 | 38.25 | 40.54 | 40.54 | +1.85 (+4.78%) | 48,388 |
| 5 May 2023 | INR | 39.85 | 39.85 | 38.3 | 38.69 | 38.69 | -1.17 (-2.94%) | 20,641 |
| 4 May 2023 | INR | 39.3 | 40 | 38.71 | 39.86 | 39.86 | +0.5 (+1.27%) | 16,463 |
| 3 May 2023 | INR | 39.35 | 39.82 | 39.07 | 39.36 | 39.36 | +0.01 (+0.03%) | 7,684 |
| 2 May 2023 | INR | 39.8 | 40 | 39.2 | 39.35 | 39.35 | -0.45 (-1.13%) | 8,009 |
| 28 Apr 2023 | INR | 39.88 | 40 | 39.18 | 39.8 | 39.8 | -0.08 (-0.20%) | 6,581 |
| 27 Apr 2023 | INR | 38.9 | 40.69 | 38.9 | 39.88 | 39.88 | +1.02 (+2.62%) | 8,413 |
| 26 Apr 2023 | INR | 39.98 | 39.99 | 38.1 | 38.86 | 38.86 | -0.92 (-2.31%) | 6,445 |
| 25 Apr 2023 | INR | 39.1 | 40.7 | 39.1 | 39.78 | 39.78 | -0.07 (-0.18%) | 5,705 |
