| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 11.62 | 12.73 | 11.61 | 12.73 | 12.73 | +0.6 (+4.95%) | 28,560 |
| 5 Sep 2014 | INR | 11.01 | 12.13 | 11.01 | 12.13 | 12.13 | +0.57 (+4.93%) | 10,217 |
| 4 Sep 2014 | INR | 11.68 | 12.15 | 11.2 | 11.56 | 11.56 | -0.61 (-5.01%) | 29,039 |
| 3 Sep 2014 | INR | 12.25 | 13.25 | 12.12 | 12.17 | 12.17 | -0.77 (-5.95%) | 20,820 |
| 2 Sep 2014 | INR | 12.52 | 13 | 12.02 | 12.94 | 12.94 | -0.41 (-3.07%) | 51,918 |
| 1 Sep 2014 | INR | 14.25 | 14.9 | 13.35 | 13.35 | 13.35 | -1.48 (-9.98%) | 14,434 |
| 28 Aug 2014 | INR | 16.18 | 16.18 | 14.55 | 14.83 | 14.83 | +0.12 (+0.82%) | 230,374 |
| 27 Aug 2014 | INR | 14.71 | 14.71 | 14.46 | 14.71 | 14.71 | +1.33 (+9.94%) | 113,716 |
| 26 Aug 2014 | INR | 13 | 13.38 | 11.55 | 13.38 | 13.38 | +2.23 (+20%) | 107,540 |
| 25 Aug 2014 | INR | 9.25 | 11.16 | 9.25 | 11.15 | 11.15 | +1.85 (+19.89%) | 56,655 |
| 22 Aug 2014 | INR | 10 | 10 | 9 | 9.3 | 9.3 | +0.55 (+6.29%) | 9,958 |
| 21 Aug 2014 | INR | 9.4 | 9.4 | 8.5 | 8.75 | 8.75 | +0.95 (+12.18%) | 300 |
| 20 Aug 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.7 (-17.89%) | 0 |
| 19 Aug 2014 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 20,886 |
| 18 Aug 2014 | INR | 7.6 | 9 | 7.6 | 9 | 9 | +1 (+12.50%) | 453 |
| 14 Aug 2014 | INR | 7.99 | 8 | 7.99 | 8 | 8 | -0.17 (-2.08%) | 1,044 |
| 13 Aug 2014 | INR | 8 | 8.8 | 8 | 8.17 | 8.17 | -0.68 (-7.68%) | 911 |
| 12 Aug 2014 | INR | 8 | 8.85 | 7.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 430 |
| 11 Aug 2014 | INR | 8.94 | 8.95 | 8.11 | 8.9 | 8.9 | -0.09 (-1.00%) | 3,650 |
| 8 Aug 2014 | INR | 7.5 | 8.99 | 7.5 | 8.99 | 8.99 | +1.64 (+22.31%) | 660 |
| 7 Aug 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.87 (-10.58%) | 0 |
| 6 Aug 2014 | INR | 8.01 | 8.89 | 7.39 | 8.22 | 8.22 | -0.6 (-6.80%) | 1,500 |
| 5 Aug 2014 | INR | 8.9 | 8.91 | 8.8 | 8.82 | 8.82 | +0.02 (+0.23%) | 2,600 |
| 4 Aug 2014 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 5,050 |
| 1 Aug 2014 | INR | 8.45 | 8.95 | 8.45 | 8.95 | 8.95 | +0.15 (+1.70%) | 6,815 |
| 31 Jul 2014 | INR | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 3,810 |
| 30 Jul 2014 | INR | 8.65 | 9 | 8.5 | 9 | 9 | +0.4 (+4.65%) | 1,291 |
| 28 Jul 2014 | INR | 9 | 9 | 8.55 | 8.6 | 8.6 | -0.32 (-3.59%) | 11,235 |
| 25 Jul 2014 | INR | 8.5 | 9 | 8.5 | 8.92 | 8.92 | +0.47 (+5.56%) | 5,611 |
| 24 Jul 2014 | INR | 8.6 | 8.6 | 8.3 | 8.45 | 8.45 | -0.15 (-1.74%) | 800 |
