| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,950 |
| 22 Jul 2014 | INR | 8 | 8.8 | 8 | 8.75 | 8.75 | +0.26 (+3.06%) | 2,905 |
| 21 Jul 2014 | INR | 8.4 | 8.5 | 7.89 | 8.49 | 8.49 | -0.01 (-0.12%) | 32,909 |
| 18 Jul 2014 | INR | 8.06 | 8.75 | 7.9 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,722 |
| 17 Jul 2014 | INR | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.35 (+4.17%) | 5,005 |
| 16 Jul 2014 | INR | 7 | 8.4 | 7 | 8.4 | 8.4 | +0.7 (+9.09%) | 2,411 |
| 15 Jul 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 3 |
| 14 Jul 2014 | INR | 7.7 | 8.4 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,800 |
| 11 Jul 2014 | INR | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | +0.41 (+5.62%) | 968 |
| 10 Jul 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
| 9 Jul 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 0 |
| 8 Jul 2014 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 7,305 |
| 7 Jul 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 200 |
| 4 Jul 2014 | INR | 8.06 | 8.75 | 8.06 | 8.5 | 8.5 | +0.04 (+0.47%) | 35,240 |
| 3 Jul 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 10 |
| 2 Jul 2014 | INR | 8.25 | 8.9 | 8.25 | 8.9 | 8.9 | +0.7 (+8.54%) | 5,260 |
| 1 Jul 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 0 |
| 30 Jun 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
| 27 Jun 2014 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | +0.3 (+3.64%) | 3,048 |
| 26 Jun 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 0 |
| 25 Jun 2014 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 3,030 |
| 24 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 763 |
| 23 Jun 2014 | INR | 8.55 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 2,210 |
| 20 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
| 19 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 1,740 |
| 18 Jun 2014 | INR | 9.15 | 9.15 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 7,105 |
| 17 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 5,082 |
| 16 Jun 2014 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 10,150 |
| 13 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
| 12 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
