| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 9 | 9.02 | 9 | 9 | 9 | -0.1 (-1.10%) | 22,400 |
| 10 Jun 2014 | INR | 9.1 | 9.25 | 9.1 | 9.1 | 9.1 | -0.17 (-1.83%) | 1,897 |
| 9 Jun 2014 | INR | 9.1 | 9.27 | 9.1 | 9.27 | 9.27 | -0.13 (-1.38%) | 3,540 |
| 6 Jun 2014 | INR | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 10,166 |
| 5 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,050 |
| 4 Jun 2014 | INR | 9.7 | 9.7 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 1,300 |
| 3 Jun 2014 | INR | 9.71 | 9.71 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,900 |
| 2 Jun 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 22,001 |
| 30 May 2014 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 2,001 |
| 29 May 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.13 (-1.42%) | 900 |
| 28 May 2014 | INR | 9.18 | 9.18 | 9 | 9.18 | 9.18 | +0.43 (+4.91%) | 6,521 |
| 27 May 2014 | INR | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | +0.2 (+2.34%) | 9,100 |
| 26 May 2014 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 3,950 |
| 23 May 2014 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,055 |
| 22 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 22,398 |
| 21 May 2014 | INR | 8.5 | 8.5 | 8.08 | 8.1 | 8.1 | -0.14 (-1.70%) | 1,605 |
| 20 May 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 0 |
| 19 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 16 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 16,000 |
| 15 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 660 |
| 14 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,220 |
| 13 May 2014 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 5,700 |
| 12 May 2014 | INR | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8,550 |
| 9 May 2014 | INR | 8.92 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,100 |
| 8 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,100 |
| 7 May 2014 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 501 |
| 6 May 2014 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | 0.0 (0.0%) | 2,450 |
| 5 May 2014 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,000 |
| 2 May 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 10,000 |
| 30 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,000 |
