Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
25 Apr 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 4,000 |
23 Apr 2014 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 5,000 |
22 Apr 2014 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,000 |
21 Apr 2014 | INR | 8.4 | 8.4 | 8 | 8 | 8 | +0.1 (+1.27%) | 610 |
17 Apr 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
16 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
15 Apr 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
11 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
10 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 4,846 |
9 Apr 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 100 |
7 Apr 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 20,000 |
4 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10 |
28 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,200 |
27 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,064 |
25 Mar 2014 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,200 |
24 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
21 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
20 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 1,450 |
18 Mar 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 7.7 | 8.07 | 7.7 | 8.07 | 8.07 | +0.38 (+4.94%) | 1,274 |
13 Mar 2014 | INR | 7.75 | 7.75 | 7.5 | 7.69 | 7.69 | -0.06 (-0.77%) | 5,500 |
12 Mar 2014 | INR | 7.62 | 7.75 | 7.62 | 7.75 | 7.75 | -0.25 (-3.13%) | 350 |