Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 8 | 8 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 7,850 |
7 Mar 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 290 |
6 Mar 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 200 |
5 Mar 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 8.88 | 8.88 | 8.59 | 8.6 | 8.6 | 0.0 (0.0%) | 5,100 |
28 Feb 2014 | INR | 8.3 | 8.6 | 8.3 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,610 |
26 Feb 2014 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 6,000 |
25 Feb 2014 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 1 |
24 Feb 2014 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,370 |
21 Feb 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 1,700 |
19 Feb 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 2,000 |
18 Feb 2014 | INR | 9 | 9 | 8.65 | 8.99 | 8.99 | -0.01 (-0.11%) | 6,605 |
17 Feb 2014 | INR | 9.7 | 9.7 | 9 | 9 | 9 | -0.32 (-3.43%) | 2,040 |
14 Feb 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 100 |
7 Feb 2014 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.38 (+4.47%) | 10 |
6 Feb 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,501 |
31 Jan 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
30 Jan 2014 | INR | 8.34 | 8.34 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 20 |
29 Jan 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 1,475 |
28 Jan 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 10,350 |