| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.24 (+2.67%) | 5,150 |
| 23 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 5 |
| 22 Jan 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 1,650 |
| 21 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 7,032 |
| 20 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 100 |
| 17 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,160 |
| 14 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 2,000 |
| 13 Jan 2014 | INR | 8.6 | 8.6 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 12,000 |
| 10 Jan 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 12,399 |
| 7 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
| 2 Jan 2014 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 102 |
| 1 Jan 2014 | INR | 9.34 | 9.34 | 9.25 | 9.25 | 9.25 | -0.09 (-0.96%) | 701 |
| 31 Dec 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 9 | 9.34 | 9 | 9.34 | 9.34 | +0.44 (+4.94%) | 16,702 |
| 23 Dec 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 9,500 |
| 20 Dec 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 2,000 |
| 19 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,865 |
| 18 Dec 2013 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 3,400 |
| 17 Dec 2013 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.29 (+3.41%) | 4,380 |
| 16 Dec 2013 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
