| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 120 |
| 12 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 236 |
| 11 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,400 |
| 10 Dec 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 800 |
| 9 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,900 |
| 6 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,039 |
| 4 Dec 2013 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 10,400 |
| 3 Dec 2013 | INR | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 403 |
| 2 Dec 2013 | INR | 8.92 | 8.92 | 8.85 | 8.92 | 8.92 | +0.42 (+4.94%) | 6,970 |
| 29 Nov 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 10,000 |
| 25 Nov 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,600 |
| 21 Nov 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,100 |
| 20 Nov 2013 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 3,665 |
| 19 Nov 2013 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,453 |
| 18 Nov 2013 | INR | 9 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 4,479 |
| 14 Nov 2013 | INR | 9.2 | 9.2 | 8.6 | 8.6 | 8.6 | -0.31 (-3.48%) | 700 |
| 13 Nov 2013 | INR | 8.5 | 8.91 | 8.5 | 8.91 | 8.91 | +0.42 (+4.95%) | 8,628 |
| 12 Nov 2013 | INR | 8.49 | 8.49 | 8.45 | 8.49 | 8.49 | +0.4 (+4.94%) | 3,700 |
| 11 Nov 2013 | INR | 8.09 | 8.09 | 8 | 8.09 | 8.09 | +0.38 (+4.93%) | 3,100 |
| 8 Nov 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 4,905 |
| 7 Nov 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 7,200 |
| 6 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 150 |
| 5 Nov 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 700 |
| 31 Oct 2013 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.11 (-1.53%) | 8,210 |
