| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 100 |
| 29 Oct 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 10 |
| 28 Oct 2013 | INR | 6.57 | 6.87 | 6.55 | 6.87 | 6.87 | +0.32 (+4.89%) | 6,500 |
| 25 Oct 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 100 |
| 24 Oct 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 1,000 |
| 23 Oct 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 640 |
| 22 Oct 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 200 |
| 21 Oct 2013 | INR | 6.55 | 6.87 | 6.55 | 6.87 | 6.87 | +0.32 (+4.89%) | 2,000 |
| 18 Oct 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,050 |
| 17 Oct 2013 | INR | 6.3 | 6.85 | 6.25 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,160 |
| 15 Oct 2013 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 2,000 |
| 14 Oct 2013 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.31 (-4.75%) | 60 |
| 11 Oct 2013 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 280 |
| 10 Oct 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 100 |
| 9 Oct 2013 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 2,500 |
| 8 Oct 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 20,000 |
| 7 Oct 2013 | INR | 8.2 | 8.2 | 8 | 8 | 8 | +0.18 (+2.30%) | 7 |
| 4 Oct 2013 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 2 |
| 3 Oct 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 10 |
| 1 Oct 2013 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.33 (+4.87%) | 887 |
| 30 Sep 2013 | INR | 6.45 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 21,300 |
| 27 Sep 2013 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 7,000 |
| 26 Sep 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,899 |
| 25 Sep 2013 | INR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 40,323 |
| 24 Sep 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,700 |
| 23 Sep 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,000 |
| 20 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
