Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 7 | 7 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 6,465 |
30 Jul 2013 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 10 |
29 Jul 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 2,500 |
26 Jul 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 7.35 | 7.99 | 7.35 | 7.99 | 7.99 | +0.29 (+3.77%) | 75 |
23 Jul 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 50 |
18 Jul 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 100 |
17 Jul 2013 | INR | 7.09 | 7.8 | 7.09 | 7.8 | 7.8 | +0.34 (+4.56%) | 7,060 |
16 Jul 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 150 |
11 Jul 2013 | INR | 8.21 | 8.21 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 3,500 |
10 Jul 2013 | INR | 8.25 | 8.25 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 248 |
9 Jul 2013 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,500 |
2 Jul 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.34 (+4.53%) | 2,000 |
1 Jul 2013 | INR | 7.16 | 7.51 | 7.16 | 7.51 | 7.51 | +0.35 (+4.89%) | 2,035 |
28 Jun 2013 | INR | 6.48 | 7.16 | 6.48 | 7.16 | 7.16 | +0.34 (+4.99%) | 9,196 |
27 Jun 2013 | INR | 6.4 | 6.82 | 6.4 | 6.82 | 6.82 | +0.32 (+4.92%) | 5,446 |
26 Jun 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.13 (+2.04%) | 2,000 |
24 Jun 2013 | INR | 6.4 | 6.4 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 2,080 |
21 Jun 2013 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.25 (+3.88%) | 101 |
20 Jun 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |