| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 40.9 | 40.9 | 39.5 | 39.85 | 39.85 | -0.15 (-0.38%) | 6,285 |
| 21 Apr 2023 | INR | 39.91 | 41.2 | 38.83 | 40 | 40 | +0.09 (+0.23%) | 4,159 |
| 20 Apr 2023 | INR | 39.75 | 40.45 | 39.5 | 39.91 | 39.91 | +0.16 (+0.40%) | 2,307 |
| 19 Apr 2023 | INR | 40.6 | 40.6 | 39.15 | 39.75 | 39.75 | +0.29 (+0.73%) | 8,362 |
| 18 Apr 2023 | INR | 41.05 | 42.4 | 39.31 | 39.46 | 39.46 | -1.77 (-4.29%) | 31,139 |
| 17 Apr 2023 | INR | 41.75 | 41.79 | 40.44 | 41.23 | 41.23 | -0.56 (-1.34%) | 5,158 |
| 13 Apr 2023 | INR | 41.15 | 42.49 | 40.8 | 41.79 | 41.79 | +0.54 (+1.31%) | 6,269 |
| 12 Apr 2023 | INR | 42.86 | 42.86 | 40.45 | 41.25 | 41.25 | -0.65 (-1.55%) | 8,888 |
| 11 Apr 2023 | INR | 42.3 | 42.99 | 41.11 | 41.9 | 41.9 | -0.6 (-1.41%) | 10,998 |
| 10 Apr 2023 | INR | 43.85 | 43.85 | 41.53 | 42.5 | 42.5 | +1.16 (+2.81%) | 17,443 |
| 6 Apr 2023 | INR | 40.95 | 42.05 | 39.6 | 41.34 | 41.34 | +2.12 (+5.41%) | 20,715 |
| 5 Apr 2023 | INR | 38.5 | 41 | 38.1 | 39.22 | 39.22 | +0.46 (+1.19%) | 44,635 |
| 3 Apr 2023 | INR | 37.53 | 38.87 | 37.53 | 38.76 | 38.76 | +1.23 (+3.28%) | 15,620 |
| 31 Mar 2023 | INR | 37.6 | 38.24 | 36.25 | 37.53 | 37.53 | +0.27 (+0.72%) | 56,906 |
| 29 Mar 2023 | INR | 36.25 | 38 | 36.2 | 37.26 | 37.26 | +1.11 (+3.07%) | 45,274 |
| 28 Mar 2023 | INR | 39 | 39 | 36 | 36.15 | 36.15 | -1.2 (-3.21%) | 31,173 |
| 27 Mar 2023 | INR | 38.89 | 38.89 | 37 | 37.35 | 37.35 | -0.33 (-0.88%) | 20,650 |
| 24 Mar 2023 | INR | 39.65 | 39.65 | 37.2 | 37.68 | 37.68 | -0.48 (-1.26%) | 18,085 |
| 23 Mar 2023 | INR | 40.07 | 40.07 | 37.11 | 38.16 | 38.16 | -1.91 (-4.77%) | 105,314 |
| 22 Mar 2023 | INR | 40.79 | 40.79 | 39.1 | 40.07 | 40.07 | +0.57 (+1.44%) | 16,386 |
| 21 Mar 2023 | INR | 37.61 | 41.84 | 37.34 | 39.5 | 39.5 | +1.89 (+5.03%) | 102,457 |
| 20 Mar 2023 | INR | 38.13 | 38.99 | 37.35 | 37.61 | 37.61 | -1.08 (-2.79%) | 20,423 |
| 17 Mar 2023 | INR | 38.12 | 40.87 | 38.12 | 38.69 | 38.69 | -0.17 (-0.44%) | 14,505 |
| 16 Mar 2023 | INR | 40.44 | 40.45 | 38.31 | 38.86 | 38.86 | -0.6 (-1.52%) | 21,840 |
| 15 Mar 2023 | INR | 40.7 | 40.8 | 39.12 | 39.46 | 39.46 | -0.43 (-1.08%) | 43,106 |
| 14 Mar 2023 | INR | 39.21 | 40.87 | 38.8 | 39.89 | 39.89 | +0.59 (+1.50%) | 27,761 |
| 13 Mar 2023 | INR | 41.95 | 41.95 | 39.01 | 39.3 | 39.3 | -1.36 (-3.34%) | 17,814 |
| 10 Mar 2023 | INR | 39.69 | 41.48 | 39 | 40.66 | 40.66 | +1.3 (+3.30%) | 87,881 |
| 9 Mar 2023 | INR | 41.59 | 41.59 | 38.7 | 39.36 | 39.36 | -2.22 (-5.34%) | 159,321 |
| 8 Mar 2023 | INR | 43.3 | 43.3 | 41.15 | 41.58 | 41.58 | -0.03 (-0.07%) | 22,278 |
