| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 0 |
| 18 Jun 2013 | INR | 6.2 | 6.5 | 6.2 | 6.4 | 6.4 | -0.05 (-0.78%) | 8,000 |
| 17 Jun 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,497 |
| 14 Jun 2013 | INR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 2,300 |
| 13 Jun 2013 | INR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | -0.24 (-3.43%) | 2,299 |
| 12 Jun 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 2,000 |
| 11 Jun 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 145 |
| 10 Jun 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 2,000 |
| 7 Jun 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,000 |
| 5 Jun 2013 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 2,805 |
| 4 Jun 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 50 |
| 3 Jun 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.35 (-4.76%) | 8,000 |
| 24 May 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 50 |
| 23 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 500 |
| 22 May 2013 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 2,500 |
| 21 May 2013 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 4,100 |
| 20 May 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 656 |
| 17 May 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1 |
| 16 May 2013 | INR | 6.86 | 7 | 6.86 | 7 | 7 | 0.0 (0.0%) | 150 |
| 15 May 2013 | INR | 6.86 | 7 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 26,600 |
| 14 May 2013 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,501 |
| 13 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 6.99 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 6,015 |
| 9 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 3,100 |
