Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 25,300 |
7 May 2013 | INR | 6.85 | 7.1 | 6.85 | 6.86 | 6.86 | -0.74 (-9.74%) | 1,550 |
6 May 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.6 (+8.57%) | 50 |
3 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 7.25 | 7.25 | 7 | 7 | 7 | +0.2 (+2.94%) | 10,150 |
30 Apr 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 29 |
26 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
25 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 25,000 |
23 Apr 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 500 |
22 Apr 2013 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 25,500 |
18 Apr 2013 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.56 (-7.77%) | 1,400 |
17 Apr 2013 | INR | 7.3 | 7.3 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 1,500 |
16 Apr 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 8.47 | 8.47 | 6.98 | 8 | 8 | +0.3 (+3.90%) | 729 |
12 Apr 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 10 |
11 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 0 |
9 Apr 2013 | INR | 7.1 | 7.1 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 8,830 |
8 Apr 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 7.01 | 7.25 | 6.75 | 7.25 | 7.25 | +0.2 (+2.84%) | 810 |
4 Apr 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.31 (-4.21%) | 100 |
3 Apr 2013 | INR | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 506 |
2 Apr 2013 | INR | 7.26 | 7.69 | 7.25 | 7.35 | 7.35 | -0.4 (-5.16%) | 2,100 |
1 Apr 2013 | INR | 7 | 7.89 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900 |
28 Mar 2013 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,000 |
26 Mar 2013 | INR | 7.7 | 7.75 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 6,700 |
25 Mar 2013 | INR | 7.75 | 8.1 | 7.75 | 7.9 | 7.9 | -0.63 (-7.39%) | 36,290 |
22 Mar 2013 | INR | 8 | 8.59 | 8 | 8.53 | 8.53 | +0.57 (+7.16%) | 32,410 |
21 Mar 2013 | INR | 8 | 8 | 7.8 | 7.96 | 7.96 | -0.01 (-0.13%) | 12,012 |