| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 7.75 | 8.15 | 7.75 | 7.97 | 7.97 | -0.18 (-2.21%) | 26,500 |
| 19 Mar 2013 | INR | 8.25 | 8.35 | 7.76 | 8.15 | 8.15 | -0.41 (-4.79%) | 40,700 |
| 18 Mar 2013 | INR | 8.05 | 8.65 | 8.05 | 8.56 | 8.56 | +0.17 (+2.03%) | 15,800 |
| 15 Mar 2013 | INR | 8.01 | 8.4 | 8 | 8.39 | 8.39 | -0.1 (-1.18%) | 10,960 |
| 14 Mar 2013 | INR | 8.15 | 8.5 | 8.15 | 8.49 | 8.49 | +0.29 (+3.54%) | 12,300 |
| 13 Mar 2013 | INR | 8.03 | 8.5 | 7.9 | 8.2 | 8.2 | -0.51 (-5.86%) | 34,755 |
| 12 Mar 2013 | INR | 8.25 | 8.75 | 8.2 | 8.71 | 8.71 | +0.46 (+5.58%) | 13,602 |
| 11 Mar 2013 | INR | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 4,228 |
| 8 Mar 2013 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | +0.05 (+0.60%) | 8,100 |
| 7 Mar 2013 | INR | 8.2 | 8.4 | 8.2 | 8.35 | 8.35 | +0.25 (+3.09%) | 16,100 |
| 6 Mar 2013 | INR | 7.95 | 8.1 | 7.9 | 8.1 | 8.1 | +0.33 (+4.25%) | 9,500 |
| 5 Mar 2013 | INR | 7.05 | 7.77 | 7.05 | 7.77 | 7.77 | +0.37 (+5%) | 3,500 |
| 4 Mar 2013 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 5,200 |
| 1 Mar 2013 | INR | 8.1 | 8.2 | 7.75 | 7.75 | 7.75 | -0.36 (-4.44%) | 4,075 |
| 28 Feb 2013 | INR | 8.5 | 8.5 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 9,499 |
| 27 Feb 2013 | INR | 8.71 | 8.71 | 8.25 | 8.53 | 8.53 | +0.23 (+2.77%) | 3,051 |
| 26 Feb 2013 | INR | 8.29 | 8.5 | 8.29 | 8.3 | 8.3 | +0.01 (+0.12%) | 1,415 |
| 25 Feb 2013 | INR | 7.9 | 8.29 | 7.9 | 8.29 | 8.29 | +0.02 (+0.24%) | 1,500 |
| 22 Feb 2013 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,670 |
| 21 Feb 2013 | INR | 8.99 | 8.99 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 210 |
| 20 Feb 2013 | INR | 9.19 | 9.19 | 8.8 | 9 | 9 | -0.19 (-2.07%) | 14,505 |
| 19 Feb 2013 | INR | 8.9 | 9.2 | 8.9 | 9.19 | 9.19 | +0.37 (+4.20%) | 25,940 |
| 18 Feb 2013 | INR | 8.5 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 30,571 |
| 15 Feb 2013 | INR | 8.25 | 8.49 | 8.25 | 8.4 | 8.4 | +0.3 (+3.70%) | 5,105 |
| 14 Feb 2013 | INR | 8.1 | 8.46 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 20,663 |
| 13 Feb 2013 | INR | 8.15 | 8.15 | 8.06 | 8.06 | 8.06 | -0.34 (-4.05%) | 2,022 |
| 12 Feb 2013 | INR | 8.09 | 8.49 | 8 | 8.4 | 8.4 | +0.31 (+3.83%) | 10,961 |
| 11 Feb 2013 | INR | 7.5 | 8.1 | 7.5 | 8.09 | 8.09 | +0.35 (+4.52%) | 6,767 |
| 8 Feb 2013 | INR | 7.18 | 7.74 | 7.18 | 7.74 | 7.74 | +0.06 (+0.78%) | 1,280 |
| 7 Feb 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 0 |
