| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 7 | 7.68 | 7 | 7.54 | 7.54 | +0.22 (+3.01%) | 385 |
| 5 Feb 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 200 |
| 4 Feb 2013 | INR | 7.68 | 7.7 | 7.35 | 7.7 | 7.7 | +0.02 (+0.26%) | 2,364 |
| 1 Feb 2013 | INR | 7.5 | 7.69 | 7.5 | 7.68 | 7.68 | +0.26 (+3.50%) | 1,108 |
| 31 Jan 2013 | INR | 7 | 7.69 | 7 | 7.42 | 7.42 | +0.07 (+0.95%) | 28,618 |
| 30 Jan 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 3,007 |
| 29 Jan 2013 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.08 (-1.13%) | 2,250 |
| 28 Jan 2013 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 400 |
| 25 Jan 2013 | INR | 7.45 | 7.45 | 7.1 | 7.45 | 7.45 | 0.0 (0.0%) | 3,150 |
| 24 Jan 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.11 (-1.46%) | 4,000 |
| 23 Jan 2013 | INR | 7.5 | 7.65 | 7.41 | 7.56 | 7.56 | +0.21 (+2.86%) | 7,358 |
| 22 Jan 2013 | INR | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.23 (+3.23%) | 3,950 |
| 21 Jan 2013 | INR | 7 | 7.35 | 7 | 7.12 | 7.12 | -0.03 (-0.42%) | 516 |
| 18 Jan 2013 | INR | 7.2 | 7.2 | 7.1 | 7.15 | 7.15 | -0.12 (-1.65%) | 1,323 |
| 17 Jan 2013 | INR | 7 | 7.35 | 6.96 | 7.27 | 7.27 | -0.03 (-0.41%) | 2,558 |
| 16 Jan 2013 | INR | 7.3 | 7.6 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,750 |
| 15 Jan 2013 | INR | 6.9 | 7.35 | 6.9 | 7.25 | 7.25 | 0.0 (0.0%) | 10,030 |
| 14 Jan 2013 | INR | 7.01 | 7.25 | 7.01 | 7.25 | 7.25 | +0.02 (+0.28%) | 301 |
| 11 Jan 2013 | INR | 7.77 | 7.77 | 7.14 | 7.23 | 7.23 | -0.28 (-3.73%) | 1,522 |
| 10 Jan 2013 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 100 |
| 9 Jan 2013 | INR | 7.6 | 7.8 | 7.46 | 7.52 | 7.52 | -0.31 (-3.96%) | 7,720 |
| 8 Jan 2013 | INR | 7.75 | 7.9 | 7.75 | 7.83 | 7.83 | -0.01 (-0.13%) | 305 |
| 7 Jan 2013 | INR | 7.8 | 7.89 | 7.8 | 7.84 | 7.84 | +0.2 (+2.62%) | 690 |
| 4 Jan 2013 | INR | 7.6 | 7.9 | 7.6 | 7.64 | 7.64 | -0.16 (-2.05%) | 276 |
| 3 Jan 2013 | INR | 7.52 | 7.9 | 7.5 | 7.8 | 7.8 | +0.07 (+0.91%) | 2,780 |
| 2 Jan 2013 | INR | 7.6 | 7.87 | 7.6 | 7.73 | 7.73 | +0.06 (+0.78%) | 284 |
| 1 Jan 2013 | INR | 7.4 | 7.41 | 7.4 | 7.67 | 7.67 | +0.02 (+0.26%) | 195 |
| 31 Dec 2012 | INR | 7.4 | 7.65 | 7.3 | 7.65 | 7.65 | +0.09 (+1.19%) | 8,000 |
| 28 Dec 2012 | INR | 7.6 | 7.7 | 7.56 | 7.56 | 7.56 | -0.34 (-4.30%) | 1,950 |
| 27 Dec 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
