Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 7.7 | 8.25 | 7.7 | 8.18 | 8.18 | +0.19 (+2.38%) | 1,961 |
8 Nov 2012 | INR | 7.6 | 7.99 | 7.55 | 7.99 | 7.99 | +0.15 (+1.91%) | 652 |
7 Nov 2012 | INR | 7.8 | 7.84 | 7.5 | 7.84 | 7.84 | +0.37 (+4.95%) | 5,813 |
6 Nov 2012 | INR | 7.18 | 7.53 | 6.85 | 7.47 | 7.47 | +0.29 (+4.04%) | 10,365 |
5 Nov 2012 | INR | 7.05 | 7.19 | 7.05 | 7.18 | 7.18 | -0.07 (-0.97%) | 3,041 |
2 Nov 2012 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | -0.04 (-0.55%) | 3,450 |
1 Nov 2012 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 7.3 | 7.3 | 7.1 | 7.29 | 7.29 | +0.3 (+4.29%) | 577 |
30 Oct 2012 | INR | 7.7 | 7.7 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,012 |
29 Oct 2012 | INR | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.3 (+4.26%) | 51 |
26 Oct 2012 | INR | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 210 |
25 Oct 2012 | INR | 6.9 | 7.08 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 19 |
23 Oct 2012 | INR | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 7,104 |
22 Oct 2012 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,000 |
19 Oct 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1 |
18 Oct 2012 | INR | 7 | 7 | 6.77 | 7 | 7 | +0.25 (+3.70%) | 1,010 |
17 Oct 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 900 |
16 Oct 2012 | INR | 6.9 | 7 | 6.71 | 6.75 | 6.75 | -0.15 (-2.17%) | 4,255 |
15 Oct 2012 | INR | 6.88 | 7.14 | 6.88 | 6.9 | 6.9 | -0.35 (-4.83%) | 2,381 |
12 Oct 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
11 Oct 2012 | INR | 7.2 | 7.25 | 7.2 | 7.23 | 7.23 | -0.07 (-0.96%) | 700 |
10 Oct 2012 | INR | 6.75 | 7.3 | 6.75 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,302 |
9 Oct 2012 | INR | 7 | 7.33 | 7 | 7 | 7 | -0.22 (-3.05%) | 834 |
8 Oct 2012 | INR | 7 | 7.3 | 7 | 7.22 | 7.22 | +0.2 (+2.85%) | 1,459 |
5 Oct 2012 | INR | 7.01 | 7.57 | 6.95 | 7.02 | 7.02 | -0.23 (-3.17%) | 1,244 |
4 Oct 2012 | INR | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,168 |
3 Oct 2012 | INR | 7.25 | 7.91 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 4,120 |
1 Oct 2012 | INR | 7.1 | 7.64 | 7.1 | 7.61 | 7.61 | +0.22 (+2.98%) | 3,060 |
28 Sep 2012 | INR | 6.71 | 7.39 | 6.71 | 7.39 | 7.39 | +0.35 (+4.97%) | 2,175 |
27 Sep 2012 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 580 |