Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,700 |
9 Aug 2012 | INR | 8.35 | 8.75 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 201 |
8 Aug 2012 | INR | 9.15 | 9.15 | 8.73 | 9 | 9 | -0.18 (-1.96%) | 11,205 |
7 Aug 2012 | INR | 8.75 | 9.18 | 8.75 | 9.18 | 9.18 | +0.12 (+1.32%) | 3,750 |
6 Aug 2012 | INR | 9 | 9.2 | 9 | 9.06 | 9.06 | -0.19 (-2.05%) | 7,600 |
3 Aug 2012 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,500 |
2 Aug 2012 | INR | 8.8 | 9.4 | 8.8 | 9 | 9 | 0.0 (0.0%) | 11 |
1 Aug 2012 | INR | 9 | 9.8 | 9 | 9 | 9 | -0.42 (-4.46%) | 2,184 |
31 Jul 2012 | INR | 10.25 | 10.25 | 9.42 | 9.42 | 9.42 | -0.33 (-3.38%) | 8,226 |
30 Jul 2012 | INR | 9.45 | 9.92 | 9.45 | 9.75 | 9.75 | +0.31 (+3.28%) | 11,749 |
27 Jul 2012 | INR | 9.02 | 9.47 | 9 | 9.44 | 9.44 | +0.54 (+6.07%) | 9,350 |
26 Jul 2012 | INR | 8.9 | 9.19 | 8.9 | 8.9 | 8.9 | +0.14 (+1.60%) | 4,300 |
25 Jul 2012 | INR | 8.7 | 8.76 | 8.4 | 8.76 | 8.76 | +0.36 (+4.29%) | 6,937 |
24 Jul 2012 | INR | 8 | 8.4 | 7.75 | 8.4 | 8.4 | +0.4 (+5%) | 5,400 |
23 Jul 2012 | INR | 8 | 8.26 | 8 | 8 | 8 | +0.13 (+1.65%) | 11,430 |
20 Jul 2012 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.62 (+8.55%) | 2,700 |
19 Jul 2012 | INR | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 5,025 |
18 Jul 2012 | INR | 7.1 | 7.44 | 7.1 | 7.3 | 7.3 | +0.2 (+2.82%) | 8,864 |
17 Jul 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 0 |
10 Jul 2012 | INR | 6.75 | 7.1 | 6.75 | 7 | 7 | +0.23 (+3.40%) | 4,150 |
9 Jul 2012 | INR | 6.44 | 6.77 | 6.44 | 6.77 | 6.77 | +0.32 (+4.96%) | 5,000 |
6 Jul 2012 | INR | 6.2 | 6.45 | 6.2 | 6.45 | 6.45 | +0.3 (+4.88%) | 2,075 |
5 Jul 2012 | INR | 5.8 | 6.15 | 5.8 | 6.15 | 6.15 | +0.55 (+9.82%) | 4,400 |
4 Jul 2012 | INR | 5.55 | 5.91 | 5.55 | 5.6 | 5.6 | -0.03 (-0.53%) | 6,107 |
3 Jul 2012 | INR | 6 | 6.19 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 1,201 |