| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 5.8 | 5.92 | 5.8 | 5.92 | 5.92 | +0.22 (+3.86%) | 865 |
| 29 Jun 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 5,353 |
| 28 Jun 2012 | INR | 5.45 | 5.98 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,425 |
| 27 Jun 2012 | INR | 5.78 | 5.78 | 5.51 | 5.7 | 5.7 | +0.2 (+3.64%) | 4,650 |
| 26 Jun 2012 | INR | 5.51 | 5.85 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 800 |
| 25 Jun 2012 | INR | 5.24 | 5.78 | 5.24 | 5.4 | 5.4 | -0.11 (-2.00%) | 9,861 |
| 22 Jun 2012 | INR | 5.56 | 5.63 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 16,950 |
| 21 Jun 2012 | INR | 5.63 | 5.79 | 5.63 | 5.79 | 5.79 | -0.13 (-2.20%) | 5,000 |
| 20 Jun 2012 | INR | 6.15 | 6.15 | 5.81 | 5.92 | 5.92 | -0.08 (-1.33%) | 2,100 |
| 19 Jun 2012 | INR | 5.8 | 6 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 1,678 |
| 18 Jun 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,610 |
| 15 Jun 2012 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.32 (-4.76%) | 2,200 |
| 14 Jun 2012 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 400 |
| 13 Jun 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,200 |
| 12 Jun 2012 | INR | 6.8 | 6.9 | 6.4 | 6.6 | 6.6 | -0.12 (-1.79%) | 1,670 |
| 11 Jun 2012 | INR | 6.5 | 6.95 | 6.5 | 6.72 | 6.72 | -0.08 (-1.18%) | 11,800 |
| 8 Jun 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 6.25 | 6.82 | 6.25 | 6.8 | 6.8 | +0.3 (+4.62%) | 4,010 |
| 6 Jun 2012 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 4,238 |
| 5 Jun 2012 | INR | 6.45 | 6.7 | 6.4 | 6.69 | 6.69 | +0.3 (+4.69%) | 5,501 |
| 4 Jun 2012 | INR | 6 | 6.4 | 5.8 | 6.39 | 6.39 | +0.29 (+4.75%) | 3,190 |
| 1 Jun 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,000 |
| 31 May 2012 | INR | 6.26 | 6.5 | 6.21 | 6.25 | 6.25 | -0.27 (-4.14%) | 5,460 |
| 30 May 2012 | INR | 6 | 6.55 | 6 | 6.52 | 6.52 | +0.27 (+4.32%) | 5,719 |
| 29 May 2012 | INR | 6.01 | 6.25 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 8,696 |
| 28 May 2012 | INR | 6 | 6.35 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 4,602 |
| 25 May 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
| 24 May 2012 | INR | 5.71 | 6.2 | 5.71 | 6.15 | 6.15 | +0.2 (+3.36%) | 11 |
| 23 May 2012 | INR | 5.62 | 5.95 | 5.62 | 5.95 | 5.95 | +0.16 (+2.76%) | 3,574 |
| 22 May 2012 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 1,850 |
