| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 5.55 | 6.02 | 5.47 | 5.52 | 5.52 | -0.23 (-4%) | 5,375 |
| 18 May 2012 | INR | 5.75 | 5.95 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 2,965 |
| 17 May 2012 | INR | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 120 |
| 16 May 2012 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 1,460 |
| 15 May 2012 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 200 |
| 14 May 2012 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 1,370 |
| 11 May 2012 | INR | 5.8 | 6 | 5.61 | 5.66 | 5.66 | -0.14 (-2.41%) | 1,520 |
| 10 May 2012 | INR | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | 0.0 (0.0%) | 551 |
| 9 May 2012 | INR | 5.81 | 5.85 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 25,723 |
| 8 May 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,000 |
| 7 May 2012 | INR | 5.72 | 6 | 5.72 | 6 | 6 | 0.0 (0.0%) | 800 |
| 4 May 2012 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.14 (-2.28%) | 1,059 |
| 3 May 2012 | INR | 6.1 | 6.15 | 6.1 | 6.14 | 6.14 | -0.16 (-2.54%) | 5,825 |
| 2 May 2012 | INR | 6.14 | 6.33 | 6.14 | 6.3 | 6.3 | +0.18 (+2.94%) | 2,300 |
| 30 Apr 2012 | INR | 6.16 | 6.16 | 6.12 | 6.12 | 6.12 | -0.13 (-2.08%) | 7,102 |
| 28 Apr 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.19 (-2.95%) | 0 |
| 27 Apr 2012 | INR | 6.45 | 6.45 | 6.25 | 6.44 | 6.44 | +0.12 (+1.90%) | 9,635 |
| 26 Apr 2012 | INR | 6.36 | 6.7 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,520 |
| 25 Apr 2012 | INR | 6.58 | 6.65 | 6.3 | 6.65 | 6.65 | +0.31 (+4.89%) | 1,250 |
| 24 Apr 2012 | INR | 6.11 | 6.34 | 6.1 | 6.34 | 6.34 | +0.09 (+1.44%) | 1,203 |
| 23 Apr 2012 | INR | 6.2 | 6.5 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 7,257 |
| 20 Apr 2012 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 268 |
| 19 Apr 2012 | INR | 6.2 | 6.3 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,841 |
| 18 Apr 2012 | INR | 6.15 | 6.6 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 2,268 |
| 17 Apr 2012 | INR | 6.16 | 6.4 | 6.15 | 6.4 | 6.4 | -0.06 (-0.93%) | 3,011 |
| 16 Apr 2012 | INR | 6.44 | 6.49 | 6.35 | 6.46 | 6.46 | +0.17 (+2.70%) | 712 |
| 13 Apr 2012 | INR | 6.25 | 6.3 | 6.05 | 6.29 | 6.29 | -0.01 (-0.16%) | 18,024 |
| 12 Apr 2012 | INR | 6.2 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 3,673 |
| 11 Apr 2012 | INR | 5.63 | 6 | 5.63 | 6 | 6 | +0.08 (+1.35%) | 15,800 |
| 10 Apr 2012 | INR | 5.85 | 5.93 | 5.85 | 5.92 | 5.92 | -0.08 (-1.33%) | 500 |
