| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 399.5 | 401.3 | 395.85 | 396.65 | 396.65 | -4.2 (-1.05%) | 9,485 |
| 10 Apr 2024 | INR | 412.2 | 412.2 | 398.8 | 400.85 | 400.85 | -3.25 (-0.80%) | 3,786 |
| 9 Apr 2024 | INR | 402.25 | 408.55 | 402.25 | 404.1 | 404.1 | -1.7 (-0.42%) | 4,818 |
| 8 Apr 2024 | INR | 415.05 | 418 | 405.05 | 405.8 | 405.8 | -8.3 (-2.00%) | 3,437 |
| 5 Apr 2024 | INR | 422.35 | 422.6 | 412 | 414.1 | 414.1 | -4 (-0.96%) | 9,230 |
| 4 Apr 2024 | INR | 424.95 | 429 | 412 | 418.1 | 418.1 | +2.8 (+0.67%) | 15,359 |
| 3 Apr 2024 | INR | 412.45 | 423.05 | 408.2 | 415.3 | 415.3 | +10.45 (+2.58%) | 11,925 |
| 2 Apr 2024 | INR | 413 | 415.4 | 399 | 404.85 | 404.85 | -7.45 (-1.81%) | 16,143 |
| 1 Apr 2024 | INR | 396.85 | 414.85 | 395.3 | 412.3 | 412.3 | +19.8 (+5.04%) | 16,634 |
| 28 Mar 2024 | INR | 389.45 | 408.75 | 383.35 | 392.5 | 392.5 | +2.85 (+0.73%) | 10,616 |
| 27 Mar 2024 | INR | 401 | 402.75 | 388 | 389.65 | 389.65 | -6.45 (-1.63%) | 9,529 |
| 26 Mar 2024 | INR | 395 | 401 | 391.7 | 396.1 | 396.1 | +2.3 (+0.58%) | 2,755 |
| 22 Mar 2024 | INR | 399.95 | 399.95 | 391 | 393.8 | 393.8 | -1.9 (-0.48%) | 16,049 |
| 21 Mar 2024 | INR | 389 | 396.4 | 385.45 | 395.7 | 395.7 | +14.35 (+3.76%) | 10,211 |
| 20 Mar 2024 | INR | 381.3 | 388 | 370 | 381.35 | 381.35 | +7.55 (+2.02%) | 10,393 |
| 19 Mar 2024 | INR | 380.8 | 383.1 | 371.95 | 373.8 | 373.8 | -4.5 (-1.19%) | 9,024 |
| 18 Mar 2024 | INR | 383.7 | 385.65 | 376 | 378.3 | 378.3 | -4.15 (-1.09%) | 5,484 |
| 15 Mar 2024 | INR | 385.85 | 388.15 | 379.2 | 382.45 | 382.45 | +0.2 (+0.05%) | 3,529 |
| 14 Mar 2024 | INR | 389.95 | 390.2 | 375.4 | 382.25 | 382.25 | +3.35 (+0.88%) | 31,508 |
| 13 Mar 2024 | INR | 385.05 | 391.6 | 367.2 | 378.9 | 378.9 | -10.35 (-2.66%) | 22,241 |
| 12 Mar 2024 | INR | 402.75 | 402.75 | 383.2 | 389.25 | 389.25 | -6.55 (-1.65%) | 19,788 |
| 11 Mar 2024 | INR | 405.8 | 407.7 | 393.85 | 395.8 | 395.8 | -8.6 (-2.13%) | 8,668 |
| 7 Mar 2024 | INR | 410 | 411.5 | 402.45 | 404.4 | 404.4 | -2.8 (-0.69%) | 1,365 |
| 6 Mar 2024 | INR | 409.85 | 419.2 | 398.15 | 407.2 | 407.2 | -1.45 (-0.35%) | 8,331 |
| 5 Mar 2024 | INR | 406.8 | 411.4 | 403.35 | 408.65 | 408.65 | -1.05 (-0.26%) | 5,494 |
| 4 Mar 2024 | INR | 415.05 | 416.85 | 408.15 | 409.7 | 409.7 | -0.55 (-0.13%) | 11,873 |
| 1 Mar 2024 | INR | 409.7 | 415.6 | 408.5 | 410.25 | 410.25 | -5.9 (-1.42%) | 5,755 |
| 29 Feb 2024 | INR | 419.1 | 422.35 | 410.55 | 416.15 | 416.15 | -2.95 (-0.70%) | 13,483 |
| 28 Feb 2024 | INR | 428.25 | 429.1 | 417.65 | 419.1 | 419.1 | -0.8 (-0.19%) | 14,012 |
| 27 Feb 2024 | INR | 435.2 | 439.9 | 415.2 | 419.9 | 419.9 | -12.65 (-2.92%) | 41,985 |
