| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 270.25 | 277.45 | 270.25 | 273.95 | 273.95 | +1.35 (+0.50%) | 2,087 |
| 3 Mar 2023 | INR | 282 | 282.45 | 271.1 | 272.6 | 272.6 | -7.25 (-2.59%) | 22,301 |
| 2 Mar 2023 | INR | 270.05 | 284 | 270.05 | 279.85 | 279.85 | +6.05 (+2.21%) | 26,344 |
| 1 Mar 2023 | INR | 274.2 | 275.7 | 271.3 | 273.8 | 273.8 | +0.5 (+0.18%) | 2,783 |
| 28 Feb 2023 | INR | 271 | 275.1 | 269.1 | 273.3 | 273.3 | +0.8 (+0.29%) | 7,084 |
| 27 Feb 2023 | INR | 272.05 | 275.9 | 269 | 272.5 | 272.5 | -0.75 (-0.27%) | 9,892 |
| 24 Feb 2023 | INR | 278.5 | 278.95 | 271.55 | 273.25 | 273.25 | -3.6 (-1.30%) | 6,994 |
| 23 Feb 2023 | INR | 271.9 | 278.5 | 264.3 | 276.85 | 276.85 | +3.5 (+1.28%) | 7,925 |
| 22 Feb 2023 | INR | 273 | 276 | 272.2 | 273.35 | 273.35 | -1.95 (-0.71%) | 10,734 |
| 21 Feb 2023 | INR | 275.9 | 278.65 | 273.45 | 275.3 | 275.3 | -0.65 (-0.24%) | 12,423 |
| 20 Feb 2023 | INR | 275.6 | 281.15 | 275.15 | 275.95 | 275.95 | -4.05 (-1.45%) | 3,388 |
| 17 Feb 2023 | INR | 276 | 282 | 276 | 280 | 280 | -0.6 (-0.21%) | 10,187 |
| 16 Feb 2023 | INR | 284.15 | 284.65 | 278.95 | 280.6 | 280.6 | +1.2 (+0.43%) | 17,589 |
| 15 Feb 2023 | INR | 265.85 | 280 | 265.85 | 279.4 | 279.4 | +8.5 (+3.14%) | 11,478 |
| 14 Feb 2023 | INR | 274 | 276.85 | 270 | 270.9 | 270.9 | -3.85 (-1.40%) | 21,440 |
| 13 Feb 2023 | INR | 275.15 | 280.5 | 272.3 | 274.75 | 274.75 | +1.95 (+0.71%) | 22,779 |
| 10 Feb 2023 | INR | 275.4 | 277.35 | 272.05 | 272.8 | 272.8 | -2.55 (-0.93%) | 10,922 |
| 9 Feb 2023 | INR | 267.95 | 276.4 | 265.85 | 275.35 | 275.35 | +7.4 (+2.76%) | 11,454 |
| 8 Feb 2023 | INR | 263.45 | 270.5 | 263.15 | 267.95 | 267.95 | +2.15 (+0.81%) | 18,377 |
| 7 Feb 2023 | INR | 261.85 | 267.5 | 261.85 | 265.8 | 265.8 | +3.65 (+1.39%) | 14,556 |
| 6 Feb 2023 | INR | 264.65 | 266.35 | 258.45 | 262.15 | 262.15 | +2.6 (+1.00%) | 19,653 |
| 3 Feb 2023 | INR | 251.9 | 265.05 | 250.95 | 259.55 | 259.55 | +6.6 (+2.61%) | 29,008 |
| 2 Feb 2023 | INR | 268.15 | 274.2 | 248.2 | 252.95 | 252.95 | -9.9 (-3.77%) | 50,204 |
| 1 Feb 2023 | INR | 259.15 | 271.05 | 257.6 | 262.85 | 262.85 | +6.4 (+2.50%) | 17,309 |
| 31 Jan 2023 | INR | 249.9 | 259.25 | 249.1 | 256.45 | 256.45 | +7.05 (+2.83%) | 4,666 |
| 30 Jan 2023 | INR | 250 | 253.55 | 245.45 | 249.4 | 249.4 | -1.45 (-0.58%) | 8,852 |
| 27 Jan 2023 | INR | 260.8 | 260.8 | 247.05 | 250.85 | 250.85 | -5.05 (-1.97%) | 16,863 |
| 25 Jan 2023 | INR | 260 | 260.05 | 253.95 | 255.9 | 255.9 | -4.35 (-1.67%) | 10,534 |
| 24 Jan 2023 | INR | 263.5 | 264.2 | 259.3 | 260.25 | 260.25 | -3.2 (-1.21%) | 3,078 |
| 23 Jan 2023 | INR | 257 | 263.8 | 256.3 | 263.45 | 263.45 | +6.6 (+2.57%) | 5,169 |
