| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 257.1 | 263.65 | 256.05 | 256.85 | 256.85 | -4.05 (-1.55%) | 11,464 |
| 19 Jan 2023 | INR | 259.45 | 265.1 | 259.45 | 260.9 | 260.9 | -2.55 (-0.97%) | 10,465 |
| 18 Jan 2023 | INR | 263.2 | 265.3 | 261.75 | 263.45 | 263.45 | +1.45 (+0.55%) | 2,946 |
| 17 Jan 2023 | INR | 265.4 | 266.8 | 260.6 | 262 | 262 | -3.55 (-1.34%) | 12,377 |
| 16 Jan 2023 | INR | 260 | 267.6 | 258.65 | 265.55 | 265.55 | +1.7 (+0.64%) | 4,722 |
| 13 Jan 2023 | INR | 258.3 | 269.3 | 258.3 | 263.85 | 263.85 | +0.15 (+0.06%) | 12,661 |
| 12 Jan 2023 | INR | 264.9 | 266.55 | 262.5 | 263.7 | 263.7 | +0.2 (+0.08%) | 6,662 |
| 11 Jan 2023 | INR | 266.6 | 266.6 | 261.95 | 263.5 | 263.5 | -0.9 (-0.34%) | 7,958 |
| 10 Jan 2023 | INR | 260.65 | 266.4 | 259 | 264.4 | 264.4 | +3.75 (+1.44%) | 11,251 |
| 9 Jan 2023 | INR | 263.2 | 264.15 | 258.15 | 260.65 | 260.65 | +0.55 (+0.21%) | 16,407 |
| 6 Jan 2023 | INR | 260.1 | 262.45 | 256.7 | 260.1 | 260.1 | -0.6 (-0.23%) | 16,751 |
| 5 Jan 2023 | INR | 264.5 | 267.95 | 258 | 260.7 | 260.7 | -3.95 (-1.49%) | 14,971 |
| 4 Jan 2023 | INR | 264.75 | 268.1 | 261 | 264.65 | 264.65 | -3.4 (-1.27%) | 8,020 |
| 3 Jan 2023 | INR | 266 | 270.25 | 266 | 268.05 | 268.05 | -0.85 (-0.32%) | 8,337 |
| 2 Jan 2023 | INR | 270 | 271.05 | 267.65 | 268.9 | 268.9 | -0.15 (-0.06%) | 4,508 |
| 30 Dec 2022 | INR | 261.55 | 271 | 261.55 | 269.05 | 269.05 | +7.55 (+2.89%) | 9,902 |
| 29 Dec 2022 | INR | 262 | 265.2 | 258.25 | 261.5 | 261.5 | -1.85 (-0.70%) | 4,712 |
| 28 Dec 2022 | INR | 261 | 264.5 | 252.6 | 263.35 | 263.35 | +6.1 (+2.37%) | 15,576 |
| 27 Dec 2022 | INR | 257.25 | 257.55 | 250.4 | 257.25 | 257.25 | +5.1 (+2.02%) | 13,248 |
| 26 Dec 2022 | INR | 237.8 | 254.05 | 237.8 | 252.15 | 252.15 | +9.55 (+3.94%) | 27,505 |
| 23 Dec 2022 | INR | 253.9 | 257.35 | 241.25 | 242.6 | 242.6 | -15.2 (-5.90%) | 23,846 |
| 22 Dec 2022 | INR | 266.4 | 269.5 | 252.95 | 257.8 | 257.8 | -8.5 (-3.19%) | 18,090 |
| 21 Dec 2022 | INR | 273 | 278.55 | 263.65 | 266.3 | 266.3 | -10.7 (-3.86%) | 17,051 |
| 20 Dec 2022 | INR | 279.55 | 279.55 | 274.75 | 277 | 277 | -0.45 (-0.16%) | 7,559 |
| 19 Dec 2022 | INR | 274.05 | 279 | 274.05 | 277.45 | 277.45 | +2.45 (+0.89%) | 13,172 |
| 16 Dec 2022 | INR | 271 | 280 | 271 | 275 | 275 | +0.2 (+0.07%) | 18,878 |
| 15 Dec 2022 | INR | 276 | 281.25 | 273.65 | 274.8 | 274.8 | -1.35 (-0.49%) | 7,405 |
| 14 Dec 2022 | INR | 275.15 | 280.8 | 274.6 | 276.15 | 276.15 | -0.7 (-0.25%) | 15,402 |
| 13 Dec 2022 | INR | 277.65 | 279.25 | 274.8 | 276.85 | 276.85 | +1.45 (+0.53%) | 10,152 |
| 12 Dec 2022 | INR | 287.95 | 287.95 | 272.7 | 275.4 | 275.4 | -10.25 (-3.59%) | 38,423 |
