| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 512.4 | 512.4 | 503.3 | 506.6 | 337.7333 | +1.05 (+0.21%) | 5,319 |
| 13 Sep 2010 | INR | 498 | 519 | 498 | 505.55 | 337.0333 | +9.4 (+1.89%) | 24,547 |
| 9 Sep 2010 | INR | 492 | 542.15 | 490 | 496.15 | 330.7667 | +8.65 (+1.77%) | 120,463 |
| 8 Sep 2010 | INR | 490.1 | 492.85 | 485.1 | 487.5 | 325 | -2.15 (-0.44%) | 3,603 |
| 7 Sep 2010 | INR | 495 | 503 | 486.1 | 489.65 | 326.4333 | -6.55 (-1.32%) | 6,764 |
| 6 Sep 2010 | INR | 505.2 | 510 | 495 | 496.2 | 330.8 | -6.6 (-1.31%) | 9,963 |
| 3 Sep 2010 | INR | 494 | 509.9 | 475.05 | 502.8 | 335.2 | +10.8 (+2.20%) | 29,403 |
| 2 Sep 2010 | INR | 485 | 494.75 | 478.55 | 492 | 328 | +10.55 (+2.19%) | 5,571 |
| 1 Sep 2010 | INR | 481 | 484.5 | 475 | 481.45 | 320.9667 | +4.45 (+0.93%) | 4,236 |
| 31 Aug 2010 | INR | 486 | 487.45 | 468.6 | 477 | 318 | -6.35 (-1.31%) | 19,687 |
| 30 Aug 2010 | INR | 480 | 505 | 480 | 483.35 | 322.2333 | +12.8 (+2.72%) | 35,024 |
| 27 Aug 2010 | INR | 483.45 | 483.45 | 470 | 470.55 | 313.7 | -7.2 (-1.51%) | 1,409 |
| 26 Aug 2010 | INR | 482 | 486 | 473.2 | 477.75 | 318.5 | +4.35 (+0.92%) | 1,507 |
| 25 Aug 2010 | INR | 480.2 | 489 | 471.5 | 473.4 | 315.6 | -12.6 (-2.59%) | 2,487 |
| 24 Aug 2010 | INR | 491 | 491 | 485 | 486 | 324 | -5.1 (-1.04%) | 800 |
| 23 Aug 2010 | INR | 490 | 497.9 | 483 | 491.1 | 327.4 | +6.1 (+1.26%) | 22,141 |
| 20 Aug 2010 | INR | 475 | 489 | 472 | 485 | 323.3333 | +9.55 (+2.01%) | 22,688 |
| 19 Aug 2010 | INR | 479 | 494 | 475 | 475.45 | 316.9667 | +0.5 (+0.11%) | 10,097 |
| 18 Aug 2010 | INR | 453 | 477.95 | 453 | 474.95 | 316.6333 | +2.95 (+0.63%) | 14,439 |
| 17 Aug 2010 | INR | 479.95 | 479.95 | 466.75 | 472 | 314.6667 | +0.05 (+0.01%) | 1,716 |
| 16 Aug 2010 | INR | 483.9 | 483.9 | 470.55 | 471.95 | 314.6333 | -6.05 (-1.27%) | 1,518 |
| 13 Aug 2010 | INR | 478.45 | 486.45 | 473.5 | 478 | 318.6667 | +1.55 (+0.33%) | 2,858 |
| 12 Aug 2010 | INR | 471 | 480 | 471 | 476.45 | 317.6333 | +1 (+0.21%) | 1,940 |
| 11 Aug 2010 | INR | 486.9 | 488.95 | 475.05 | 475.45 | 316.9667 | -3.6 (-0.75%) | 2,206 |
| 10 Aug 2010 | INR | 477.8 | 498.9 | 473.1 | 479.05 | 319.3667 | +2.25 (+0.47%) | 25,698 |
| 9 Aug 2010 | INR | 479.5 | 484.9 | 475.1 | 476.8 | 317.8667 | +3.3 (+0.70%) | 14,567 |
| 6 Aug 2010 | INR | 477.95 | 477.95 | 467 | 473.5 | 315.6667 | +4.3 (+0.92%) | 16,245 |
| 5 Aug 2010 | INR | 470.1 | 478.7 | 466 | 469.2 | 312.8 | -1.9 (-0.40%) | 75,630 |
| 4 Aug 2010 | INR | 475 | 479 | 462 | 471.1 | 314.0667 | -4.25 (-0.89%) | 8,385 |
| 3 Aug 2010 | INR | 478.2 | 483.8 | 464 | 475.35 | 316.9 | -1.05 (-0.22%) | 12,081 |
