| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 485 | 493 | 475 | 476.4 | 317.6 | -4.15 (-0.86%) | 13,145 |
| 30 Jul 2010 | INR | 495 | 497.9 | 478 | 480.55 | 320.3667 | -10 (-2.04%) | 6,212 |
| 29 Jul 2010 | INR | 490.35 | 510 | 488.1 | 490.55 | 327.0333 | +3.25 (+0.67%) | 5,417 |
| 28 Jul 2010 | INR | 515 | 517 | 487 | 487.3 | 324.8667 | -25.6 (-4.99%) | 13,051 |
| 27 Jul 2010 | INR | 514.5 | 523 | 503 | 512.9 | 341.9333 | -32.3 (-5.92%) | 26,842 |
| 26 Jul 2010 | INR | 565 | 572 | 515.05 | 545.2 | 363.4667 | -13.75 (-2.46%) | 64,745 |
| 23 Jul 2010 | INR | 564 | 574 | 553 | 558.95 | 372.6333 | -6 (-1.06%) | 5,736 |
| 22 Jul 2010 | INR | 545 | 572.5 | 544.9 | 564.95 | 376.6333 | +18.55 (+3.39%) | 6,889 |
| 21 Jul 2010 | INR | 549 | 555 | 541.25 | 546.4 | 364.2667 | +6.4 (+1.19%) | 2,541 |
| 20 Jul 2010 | INR | 547.2 | 554 | 540 | 540 | 360 | -6 (-1.10%) | 114,218 |
| 19 Jul 2010 | INR | 545 | 570 | 540 | 546 | 364 | +13 (+2.44%) | 7,922 |
| 16 Jul 2010 | INR | 545 | 545 | 531.2 | 533 | 355.3333 | -6.9 (-1.28%) | 27,058 |
| 15 Jul 2010 | INR | 545.15 | 545.15 | 535 | 539.9 | 359.9333 | -10.05 (-1.83%) | 29,926 |
| 14 Jul 2010 | INR | 538.65 | 550 | 535 | 549.95 | 366.6333 | +19.85 (+3.74%) | 54,170 |
| 13 Jul 2010 | INR | 540 | 540 | 530 | 530.1 | 353.4 | -8.55 (-1.59%) | 595 |
| 12 Jul 2010 | INR | 538 | 542 | 529.1 | 538.65 | 359.1 | +8.65 (+1.63%) | 4,338 |
| 9 Jul 2010 | INR | 530 | 532 | 525.05 | 530 | 353.3333 | +7.5 (+1.44%) | 1,306 |
| 8 Jul 2010 | INR | 529.95 | 535 | 522.5 | 522.5 | 348.3333 | -2.5 (-0.48%) | 816 |
| 7 Jul 2010 | INR | 522.5 | 537 | 522.5 | 525 | 350 | +2 (+0.38%) | 5,752 |
| 6 Jul 2010 | INR | 523.8 | 528.75 | 522.5 | 523 | 348.6667 | -0.95 (-0.18%) | 717 |
| 5 Jul 2010 | INR | 530 | 530 | 522.5 | 523.95 | 349.3 | -1.2 (-0.23%) | 10,805 |
| 2 Jul 2010 | INR | 530 | 533.25 | 525 | 525.15 | 350.1 | +2.6 (+0.50%) | 530 |
| 1 Jul 2010 | INR | 528 | 535 | 522.55 | 522.55 | 348.3667 | +1.95 (+0.37%) | 752 |
| 30 Jun 2010 | INR | 524.95 | 539.95 | 517.15 | 520.6 | 347.0667 | -4.3 (-0.82%) | 64,013 |
| 29 Jun 2010 | INR | 522.5 | 528.8 | 516.25 | 524.9 | 349.9333 | -1.05 (-0.20%) | 6,528 |
| 28 Jun 2010 | INR | 524.8 | 531 | 515.55 | 525.95 | 350.6333 | +6.95 (+1.34%) | 8,891 |
| 25 Jun 2010 | INR | 522.8 | 525 | 517 | 519 | 346 | -1.75 (-0.34%) | 2,589 |
| 24 Jun 2010 | INR | 525 | 529.8 | 516.1 | 520.75 | 347.1667 | -1.65 (-0.32%) | 8,885 |
| 23 Jun 2010 | INR | 512.95 | 527 | 505 | 522.4 | 348.2667 | +16.4 (+3.24%) | 13,910 |
| 22 Jun 2010 | INR | 501.35 | 509 | 501.35 | 506 | 337.3333 | +2.05 (+0.41%) | 1,170 |
