| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 509 | 514 | 503 | 503.95 | 335.9667 | +3 (+0.60%) | 951 |
| 18 Jun 2010 | INR | 512.35 | 518.55 | 499 | 500.95 | 333.9667 | -11.3 (-2.21%) | 5,332 |
| 17 Jun 2010 | INR | 491.55 | 524.8 | 490.15 | 512.25 | 341.5 | +16.75 (+3.38%) | 17,920 |
| 16 Jun 2010 | INR | 444 | 504 | 444 | 495.5 | 330.3333 | -0.25 (-0.05%) | 3,184 |
| 15 Jun 2010 | INR | 504 | 507.9 | 490.1 | 495.75 | 330.5 | -9.65 (-1.91%) | 4,396 |
| 14 Jun 2010 | INR | 503 | 508.7 | 496.45 | 505.4 | 336.9333 | +5.7 (+1.14%) | 21,587 |
| 11 Jun 2010 | INR | 499 | 525 | 485.1 | 499.7 | 333.1333 | +8.95 (+1.82%) | 134,003 |
| 10 Jun 2010 | INR | 489 | 499.4 | 485 | 490.75 | 327.1667 | +1.85 (+0.38%) | 26,721 |
| 9 Jun 2010 | INR | 494 | 494 | 480 | 488.9 | 325.9333 | +16.65 (+3.53%) | 43,437 |
| 8 Jun 2010 | INR | 460 | 487 | 460 | 472.25 | 314.8333 | +1.25 (+0.27%) | 87,953 |
| 7 Jun 2010 | INR | 480 | 480 | 460 | 471 | 314 | -2.15 (-0.45%) | 5,127 |
| 4 Jun 2010 | INR | 500 | 500 | 473 | 473.15 | 315.4333 | -16.85 (-3.44%) | 2,004 |
| 3 Jun 2010 | INR | 480 | 492 | 475 | 490 | 326.6667 | +25 (+5.38%) | 17,797 |
| 2 Jun 2010 | INR | 477.75 | 477.75 | 465 | 465 | 310 | -4.95 (-1.05%) | 222 |
| 1 Jun 2010 | INR | 477.9 | 477.95 | 464.05 | 469.95 | 313.3 | 0.0 (0.0%) | 420 |
| 31 May 2010 | INR | 470 | 474.95 | 465 | 469.95 | 313.3 | +4.55 (+0.98%) | 715 |
| 28 May 2010 | INR | 475 | 477.9 | 462 | 465.4 | 310.2667 | -1.2 (-0.26%) | 2,808 |
| 27 May 2010 | INR | 466.4 | 475.6 | 462.55 | 466.6 | 311.0667 | -3 (-0.64%) | 667 |
| 26 May 2010 | INR | 488.8 | 488.8 | 462 | 469.6 | 313.0667 | +1.6 (+0.34%) | 10,818 |
| 25 May 2010 | INR | 490 | 490 | 465 | 468 | 312 | -17 (-3.51%) | 1,012 |
| 24 May 2010 | INR | 498.95 | 498.95 | 475 | 485 | 323.3333 | +3 (+0.62%) | 1,332 |
| 21 May 2010 | INR | 461 | 494 | 461 | 482 | 321.3333 | +8 (+1.69%) | 3,663 |
| 20 May 2010 | INR | 489 | 489 | 473.5 | 474 | 316 | +1.75 (+0.37%) | 1,778 |
| 19 May 2010 | INR | 486 | 493 | 472 | 472.25 | 314.8333 | -13.75 (-2.83%) | 1,748 |
| 18 May 2010 | INR | 482 | 492.5 | 482 | 486 | 324 | +0.25 (+0.05%) | 1,320 |
| 17 May 2010 | INR | 485 | 491 | 476.9 | 485.75 | 323.8333 | -5.3 (-1.08%) | 1,076 |
| 14 May 2010 | INR | 498 | 499.25 | 487.1 | 491.05 | 327.3667 | -3.95 (-0.80%) | 447 |
| 13 May 2010 | INR | 505 | 509 | 495 | 495 | 330 | -5.4 (-1.08%) | 48,600 |
| 12 May 2010 | INR | 490 | 507 | 490 | 500.4 | 333.6 | +12.9 (+2.65%) | 53,028 |
| 11 May 2010 | INR | 488 | 498.9 | 487.5 | 487.5 | 325 | -2.6 (-0.53%) | 1,500 |
