| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 498 | 498 | 480.15 | 490.1 | 326.7333 | +10.45 (+2.18%) | 1,933 |
| 7 May 2010 | INR | 461.8 | 484 | 461.8 | 479.65 | 319.7667 | +6.9 (+1.46%) | 4,056 |
| 6 May 2010 | INR | 486 | 488 | 468 | 472.75 | 315.1667 | -10.2 (-2.11%) | 2,865 |
| 5 May 2010 | INR | 460 | 488 | 460 | 482.95 | 321.9667 | +0.5 (+0.10%) | 3,479 |
| 4 May 2010 | INR | 500 | 501.8 | 479 | 482.45 | 321.6333 | -11.05 (-2.24%) | 2,055 |
| 3 May 2010 | INR | 503 | 504.45 | 489 | 493.5 | 329 | -7.15 (-1.43%) | 5,286 |
| 30 Apr 2010 | INR | 505 | 520 | 489 | 500.65 | 333.7667 | +0.85 (+0.17%) | 13,158 |
| 29 Apr 2010 | INR | 498 | 509 | 486 | 499.8 | 333.2 | +9.6 (+1.96%) | 9,758 |
| 28 Apr 2010 | INR | 497 | 504 | 485.2 | 490.2 | 326.8 | -9.45 (-1.89%) | 6,615 |
| 27 Apr 2010 | INR | 488 | 527 | 488 | 499.65 | 333.1 | +12.5 (+2.57%) | 36,950 |
| 26 Apr 2010 | INR | 495.4 | 497 | 482.15 | 487.15 | 324.7667 | -5.75 (-1.17%) | 2,472 |
| 23 Apr 2010 | INR | 510 | 513.55 | 490 | 492.9 | 328.6 | -13.25 (-2.62%) | 6,723 |
| 22 Apr 2010 | INR | 512.95 | 517.45 | 503.25 | 506.15 | 337.4333 | -3.8 (-0.75%) | 2,350 |
| 21 Apr 2010 | INR | 514.5 | 533.1 | 508.15 | 509.95 | 339.9667 | +0.95 (+0.19%) | 11,730 |
| 20 Apr 2010 | INR | 520 | 524.9 | 502 | 509 | 339.3333 | -10.05 (-1.94%) | 11,220 |
| 19 Apr 2010 | INR | 512.55 | 522 | 508.15 | 519.05 | 346.0333 | +0.95 (+0.18%) | 3,412 |
| 16 Apr 2010 | INR | 523.05 | 529.8 | 518.1 | 518.1 | 345.4 | -6.65 (-1.27%) | 1,661 |
| 15 Apr 2010 | INR | 532 | 538.9 | 520.2 | 524.75 | 349.8333 | -7.25 (-1.36%) | 2,630 |
| 13 Apr 2010 | INR | 529 | 535 | 520 | 532 | 354.6667 | +0.6 (+0.11%) | 13,162 |
| 12 Apr 2010 | INR | 535 | 535.9 | 527 | 531.4 | 354.2667 | -3.2 (-0.60%) | 3,118 |
| 9 Apr 2010 | INR | 524.1 | 546 | 524.1 | 534.6 | 356.4 | +9.3 (+1.77%) | 9,594 |
| 8 Apr 2010 | INR | 538.7 | 538.7 | 523 | 525.3 | 350.2 | -10.2 (-1.90%) | 8,934 |
| 7 Apr 2010 | INR | 540 | 542.9 | 532.05 | 535.5 | 357 | -3.15 (-0.58%) | 3,506 |
| 6 Apr 2010 | INR | 538 | 548.5 | 533 | 538.65 | 359.1 | +1.75 (+0.33%) | 7,660 |
| 5 Apr 2010 | INR | 542 | 559.95 | 533.1 | 536.9 | 357.9333 | -2.6 (-0.48%) | 8,296 |
| 1 Apr 2010 | INR | 547 | 554.8 | 535.05 | 539.5 | 359.6667 | -4.35 (-0.80%) | 5,301 |
| 31 Mar 2010 | INR | 559 | 559.5 | 541.1 | 543.85 | 362.5667 | -9.15 (-1.65%) | 8,430 |
| 30 Mar 2010 | INR | 569 | 569 | 553 | 553 | 368.6667 | -9.25 (-1.65%) | 12,125 |
| 29 Mar 2010 | INR | 555 | 574 | 551 | 562.25 | 374.8333 | +15.55 (+2.84%) | 28,893 |
| 26 Mar 2010 | INR | 536 | 556 | 535.1 | 546.7 | 364.4667 | +10.35 (+1.93%) | 14,142 |
