| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 525 | 548 | 525 | 536.35 | 357.5667 | +8.5 (+1.61%) | 9,273 |
| 23 Mar 2010 | INR | 534 | 534.4 | 526.5 | 527.85 | 351.9 | +1.05 (+0.20%) | 2,237 |
| 22 Mar 2010 | INR | 521 | 542 | 521 | 526.8 | 351.2 | -10.4 (-1.94%) | 7,654 |
| 19 Mar 2010 | INR | 536.9 | 545 | 525 | 537.2 | 358.1333 | +8.2 (+1.55%) | 21,531 |
| 18 Mar 2010 | INR | 530.95 | 532 | 525 | 529 | 352.6667 | +2.75 (+0.52%) | 5,913 |
| 17 Mar 2010 | INR | 528 | 538 | 520 | 526.25 | 350.8333 | +2.65 (+0.51%) | 12,403 |
| 16 Mar 2010 | INR | 521.05 | 528 | 512 | 523.6 | 349.0667 | +5.1 (+0.98%) | 8,153 |
| 15 Mar 2010 | INR | 518.8 | 523.5 | 505 | 518.5 | 345.6667 | +3.6 (+0.70%) | 10,512 |
| 12 Mar 2010 | INR | 511 | 537.9 | 510.05 | 514.9 | 343.2667 | -4.3 (-0.83%) | 20,373 |
| 11 Mar 2010 | INR | 505 | 528 | 502 | 519.2 | 346.1333 | -2.15 (-0.41%) | 19,899 |
| 10 Mar 2010 | INR | 526 | 532 | 515.3 | 521.35 | 347.5667 | -4.3 (-0.82%) | 23,185 |
| 9 Mar 2010 | INR | 517 | 537 | 514.05 | 525.65 | 350.4333 | +8.85 (+1.71%) | 87,580 |
| 8 Mar 2010 | INR | 489.75 | 546.15 | 473.55 | 516.8 | 344.5333 | +35.8 (+7.44%) | 357,759 |
| 5 Mar 2010 | INR | 479.8 | 483.5 | 460 | 481 | 320.6667 | +8 (+1.69%) | 10,245 |
| 4 Mar 2010 | INR | 451.5 | 482.7 | 450 | 473 | 315.3333 | +23 (+5.11%) | 17,204 |
| 3 Mar 2010 | INR | 444 | 452 | 441.65 | 450 | 300 | +7.25 (+1.64%) | 59,156 |
| 2 Mar 2010 | INR | 442.2 | 445 | 435 | 442.75 | 295.1667 | +8.2 (+1.89%) | 1,233 |
| 26 Feb 2010 | INR | 430.2 | 439.8 | 418 | 434.55 | 289.7 | +11.05 (+2.61%) | 5,304 |
| 25 Feb 2010 | INR | 423 | 431.95 | 420 | 423.5 | 282.3333 | -6.2 (-1.44%) | 294 |
| 24 Feb 2010 | INR | 430.7 | 430.7 | 423.5 | 429.7 | 286.4667 | -0.3 (-0.07%) | 25,444 |
| 23 Feb 2010 | INR | 438.75 | 444 | 430 | 430 | 286.6667 | -8.2 (-1.87%) | 28,295 |
| 22 Feb 2010 | INR | 430 | 448 | 430 | 438.2 | 292.1333 | +10 (+2.34%) | 3,103 |
| 19 Feb 2010 | INR | 437 | 438.85 | 425.25 | 428.2 | 285.4667 | -9.3 (-2.13%) | 802 |
| 18 Feb 2010 | INR | 441 | 443 | 437.05 | 437.5 | 291.6667 | +0.5 (+0.11%) | 843 |
| 17 Feb 2010 | INR | 440 | 445.9 | 436 | 437 | 291.3333 | +1.95 (+0.45%) | 1,635 |
| 16 Feb 2010 | INR | 435 | 444 | 435 | 435.05 | 290.0333 | +8.9 (+2.09%) | 3,169 |
| 15 Feb 2010 | INR | 434.5 | 447 | 423.15 | 426.15 | 284.1 | -7.65 (-1.76%) | 8,343 |
| 11 Feb 2010 | INR | 433.4 | 440 | 430.25 | 433.8 | 289.2 | +0.3 (+0.07%) | 102,306 |
| 10 Feb 2010 | INR | 435.75 | 447 | 429.7 | 433.5 | 289 | -2.25 (-0.52%) | 2,164 |
| 9 Feb 2010 | INR | 435 | 445 | 430.1 | 435.75 | 290.5 | +1.75 (+0.40%) | 22,843 |
