| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 430 | 446.85 | 429 | 434 | 289.3333 | +5.4 (+1.26%) | 6,041 |
| 5 Feb 2010 | INR | 414 | 443.8 | 405 | 428.6 | 285.7333 | +9.05 (+2.16%) | 7,912 |
| 4 Feb 2010 | INR | 426.2 | 444 | 415.65 | 419.55 | 279.7 | -11.7 (-2.71%) | 9,689 |
| 2 Feb 2010 | INR | 435 | 448.9 | 428.1 | 431.25 | 287.5 | +2.95 (+0.69%) | 7,666 |
| 1 Feb 2010 | INR | 430 | 445 | 425 | 428.3 | 285.5333 | +1.8 (+0.42%) | 5,103 |
| 29 Jan 2010 | INR | 413 | 435.8 | 400.1 | 426.5 | 284.3333 | +10.1 (+2.43%) | 7,155 |
| 28 Jan 2010 | INR | 438 | 438 | 405 | 416.4 | 277.6 | -15.5 (-3.59%) | 8,287 |
| 27 Jan 2010 | INR | 447 | 447 | 404.1 | 431.9 | 287.9333 | -9.55 (-2.16%) | 14,594 |
| 25 Jan 2010 | INR | 459 | 459.9 | 438.5 | 441.45 | 294.3 | -14.4 (-3.16%) | 6,627 |
| 22 Jan 2010 | INR | 442.65 | 470 | 430 | 455.85 | 303.9 | +1.45 (+0.32%) | 36,734 |
| 21 Jan 2010 | INR | 495 | 495 | 451 | 454.4 | 302.9333 | -50.1 (-9.93%) | 25,976 |
| 20 Jan 2010 | INR | 498 | 531 | 490 | 504.5 | 336.3333 | +12.95 (+2.63%) | 125,323 |
| 19 Jan 2010 | INR | 461.2 | 536.8 | 461.2 | 491.55 | 327.7 | +29.45 (+6.37%) | 175,113 |
| 18 Jan 2010 | INR | 464.8 | 466.95 | 460 | 462.1 | 308.0667 | -2.7 (-0.58%) | 4,044 |
| 15 Jan 2010 | INR | 460 | 465 | 459.9 | 464.8 | 309.8667 | +4.8 (+1.04%) | 19,100 |
| 14 Jan 2010 | INR | 450.25 | 473 | 450.25 | 460 | 306.6667 | +7 (+1.55%) | 5,835 |
| 13 Jan 2010 | INR | 457 | 457 | 450 | 453 | 302 | -4 (-0.88%) | 2,674 |
| 12 Jan 2010 | INR | 455.55 | 464.9 | 455.55 | 457 | 304.6667 | +3.7 (+0.82%) | 13,120 |
| 11 Jan 2010 | INR | 453 | 463.8 | 449 | 453.3 | 302.2 | +2.85 (+0.63%) | 3,052 |
| 8 Jan 2010 | INR | 465 | 465 | 450.25 | 450.45 | 300.3 | -8.55 (-1.86%) | 1,242 |
| 7 Jan 2010 | INR | 469.95 | 470 | 456.2 | 459 | 306 | -7 (-1.50%) | 31,780 |
| 6 Jan 2010 | INR | 467.4 | 469 | 461.5 | 466 | 310.6667 | +4.4 (+0.95%) | 4,344 |
| 5 Jan 2010 | INR | 470 | 475 | 460.05 | 461.6 | 307.7333 | -5.15 (-1.10%) | 46,722 |
| 4 Jan 2010 | INR | 465 | 477.5 | 462 | 466.75 | 311.1667 | +5.45 (+1.18%) | 9,729 |
| 31 Dec 2009 | INR | 454.55 | 464.5 | 414 | 461.3 | 307.5333 | +5.15 (+1.13%) | 34,946 |
| 30 Dec 2009 | INR | 456.25 | 466.95 | 452.1 | 456.15 | 304.1 | -0.65 (-0.14%) | 25,672 |
| 29 Dec 2009 | INR | 460.95 | 462.95 | 452 | 456.8 | 304.5333 | -4.55 (-0.99%) | 6,090 |
| 24 Dec 2009 | INR | 464 | 473.85 | 453.5 | 461.35 | 307.5667 | +2.95 (+0.64%) | 23,646 |
| 23 Dec 2009 | INR | 445.5 | 475 | 436.1 | 458.4 | 305.6 | +14.65 (+3.30%) | 18,610 |
| 22 Dec 2009 | INR | 452 | 455 | 432 | 443.75 | 295.8333 | -0.8 (-0.18%) | 38,532 |
