| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | INR | 343 | 356.8 | 342.05 | 348.8 | 232.5333 | +5.85 (+1.71%) | 169,614 |
| 4 Aug 2009 | INR | 343.4 | 353.7 | 340.1 | 342.95 | 228.6333 | -2.5 (-0.72%) | 226,909 |
| 3 Aug 2009 | INR | 359.7 | 361 | 341.25 | 345.45 | 230.3 | -10.85 (-3.05%) | 158,119 |
| 31 Jul 2009 | INR | 365 | 369 | 353.5 | 356.3 | 237.5333 | -3.65 (-1.01%) | 194,838 |
| 30 Jul 2009 | INR | 373 | 378 | 356.3 | 359.95 | 239.9667 | -6.9 (-1.88%) | 183,416 |
| 29 Jul 2009 | INR | 382.45 | 385.9 | 360 | 366.85 | 244.5667 | -15.8 (-4.13%) | 450,948 |
| 28 Jul 2009 | INR | 387.8 | 392.9 | 378.55 | 382.65 | 255.1 | -3.2 (-0.83%) | 380,235 |
| 27 Jul 2009 | INR | 381.1 | 398.85 | 379 | 385.85 | 257.2333 | +10.2 (+2.72%) | 1,073,664 |
| 24 Jul 2009 | INR | 369.8 | 379.9 | 355 | 375.65 | 250.4333 | +12.15 (+3.34%) | 772,074 |
| 23 Jul 2009 | INR | 359 | 371.6 | 353.1 | 363.5 | 242.3333 | +14.8 (+4.24%) | 858,511 |
| 22 Jul 2009 | INR | 356 | 363.9 | 347 | 348.7 | 232.4667 | -3.95 (-1.12%) | 626,143 |
| 21 Jul 2009 | INR | 358.4 | 373.3 | 346 | 352.65 | 235.1 | -4.1 (-1.15%) | 2,551,171 |
| 20 Jul 2009 | INR | 353.6 | 361.7 | 333.55 | 356.75 | 237.8333 | +7.3 (+2.09%) | 2,324,570 |
| 17 Jul 2009 | INR | 325 | 357.5 | 306.65 | 349.45 | 232.9667 | +32.35 (+10.20%) | 5,561,442 |
| 16 Jul 2009 | INR | 315 | 339.7 | 311.1 | 317.1 | 211.4 | 0.0 (0.0%) | 8,496,446 |
