| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 423 | 436.3 | 418.15 | 432.55 | 432.55 | +22.7 (+5.54%) | 59,773 |
| 23 Feb 2024 | INR | 416.75 | 420 | 406 | 409.85 | 409.85 | -4.05 (-0.98%) | 10,099 |
| 22 Feb 2024 | INR | 417.6 | 422.7 | 409 | 413.9 | 413.9 | -7.45 (-1.77%) | 44,081 |
| 21 Feb 2024 | INR | 422.95 | 432.45 | 418 | 421.35 | 421.35 | -0.1 (-0.02%) | 22,025 |
| 20 Feb 2024 | INR | 423.85 | 429.3 | 416.55 | 421.45 | 421.45 | +0.35 (+0.08%) | 10,760 |
| 19 Feb 2024 | INR | 420.55 | 422.75 | 414.2 | 421.1 | 421.1 | +8.7 (+2.11%) | 2,992 |
| 16 Feb 2024 | INR | 406.5 | 420.05 | 406.5 | 412.4 | 412.4 | +4.6 (+1.13%) | 10,305 |
| 15 Feb 2024 | INR | 403.55 | 414.8 | 401.45 | 407.8 | 407.8 | +3.95 (+0.98%) | 13,127 |
| 14 Feb 2024 | INR | 399.95 | 404.85 | 395.3 | 403.85 | 403.85 | +5.7 (+1.43%) | 2,461 |
| 13 Feb 2024 | INR | 392.5 | 402 | 385 | 398.15 | 398.15 | +5.6 (+1.43%) | 8,508 |
| 12 Feb 2024 | INR | 407.8 | 416.85 | 390.85 | 392.55 | 392.55 | -19.1 (-4.64%) | 16,715 |
| 9 Feb 2024 | INR | 434.35 | 434.35 | 407.5 | 411.65 | 411.65 | -14.25 (-3.35%) | 29,599 |
| 8 Feb 2024 | INR | 434.7 | 434.7 | 420.8 | 425.9 | 425.9 | -0.25 (-0.06%) | 6,321 |
| 7 Feb 2024 | INR | 437.35 | 448 | 424.7 | 426.15 | 426.15 | -9.65 (-2.21%) | 39,065 |
| 6 Feb 2024 | INR | 432.15 | 444.5 | 420.05 | 435.8 | 435.8 | +0.1 (+0.02%) | 31,953 |
| 5 Feb 2024 | INR | 420.2 | 448.6 | 416.15 | 435.7 | 435.7 | +20.1 (+4.84%) | 38,471 |
| 2 Feb 2024 | INR | 406.95 | 462.65 | 404.5 | 415.6 | 415.6 | +12.05 (+2.99%) | 61,053 |
| 1 Feb 2024 | INR | 406.35 | 409.3 | 399.05 | 403.55 | 403.55 | -1.15 (-0.28%) | 8,172 |
| 31 Jan 2024 | INR | 395.8 | 407.3 | 389 | 404.7 | 404.7 | +8.95 (+2.26%) | 7,754 |
| 30 Jan 2024 | INR | 399.25 | 402.75 | 394.7 | 395.75 | 395.75 | -3.5 (-0.88%) | 7,633 |
| 29 Jan 2024 | INR | 397.15 | 404.2 | 397 | 399.25 | 399.25 | +2.25 (+0.57%) | 7,267 |
| 25 Jan 2024 | INR | 403 | 407.65 | 395 | 397 | 397 | -4.4 (-1.10%) | 5,682 |
| 24 Jan 2024 | INR | 377.15 | 403.7 | 377.15 | 401.4 | 401.4 | +18.55 (+4.85%) | 9,747 |
| 23 Jan 2024 | INR | 400 | 400 | 381.05 | 382.85 | 382.85 | -16.75 (-4.19%) | 14,586 |
| 20 Jan 2024 | INR | 406.55 | 406.55 | 391.8 | 399.6 | 399.6 | +2.7 (+0.68%) | 1,910 |
| 19 Jan 2024 | INR | 397.35 | 403.2 | 389.95 | 396.9 | 396.9 | +10 (+2.58%) | 8,938 |
| 18 Jan 2024 | INR | 390 | 390.65 | 380.75 | 386.9 | 386.9 | -2.15 (-0.55%) | 4,459 |
| 17 Jan 2024 | INR | 392 | 392.65 | 386.2 | 389.05 | 389.05 | -5 (-1.27%) | 3,408 |
| 16 Jan 2024 | INR | 402.9 | 404.05 | 393 | 394.05 | 394.05 | -8.85 (-2.20%) | 14,731 |
| 15 Jan 2024 | INR | 414.9 | 414.9 | 399 | 402.9 | 402.9 | -4.35 (-1.07%) | 7,167 |
