| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 404 | 410.7 | 400 | 407.25 | 407.25 | +3.6 (+0.89%) | 24,099 |
| 11 Jan 2024 | INR | 402.95 | 404.95 | 398 | 403.65 | 403.65 | +2.45 (+0.61%) | 25,608 |
| 10 Jan 2024 | INR | 398.6 | 404.95 | 388.7 | 401.2 | 401.2 | +7.7 (+1.96%) | 42,857 |
| 9 Jan 2024 | INR | 386 | 398.55 | 382.05 | 393.5 | 393.5 | +8.55 (+2.22%) | 32,731 |
| 8 Jan 2024 | INR | 391.85 | 391.85 | 379.15 | 384.95 | 384.95 | -3.25 (-0.84%) | 15,820 |
| 5 Jan 2024 | INR | 391.15 | 394.6 | 385.05 | 388.2 | 388.2 | -3.85 (-0.98%) | 7,961 |
| 4 Jan 2024 | INR | 391.05 | 395 | 388.5 | 392.05 | 392.05 | +0.8 (+0.20%) | 17,124 |
| 3 Jan 2024 | INR | 393.95 | 397 | 388.05 | 391.25 | 391.25 | +1.25 (+0.32%) | 13,853 |
| 2 Jan 2024 | INR | 387.15 | 391.85 | 380.15 | 390 | 390 | +2.95 (+0.76%) | 24,339 |
| 1 Jan 2024 | INR | 379 | 388 | 379 | 387.05 | 387.05 | +7.4 (+1.95%) | 26,451 |
| 29 Dec 2023 | INR | 373.4 | 381.55 | 373.35 | 379.65 | 379.65 | +4.6 (+1.23%) | 4,600 |
| 28 Dec 2023 | INR | 375.65 | 379 | 372.45 | 375.05 | 375.05 | -0.45 (-0.12%) | 6,083 |
| 27 Dec 2023 | INR | 370.95 | 377.95 | 368.5 | 375.5 | 375.5 | +11.8 (+3.24%) | 32,576 |
| 26 Dec 2023 | INR | 371.35 | 371.35 | 362.05 | 363.7 | 363.7 | -2.3 (-0.63%) | 8,961 |
| 22 Dec 2023 | INR | 360.35 | 368.1 | 359.35 | 366 | 366 | +7.05 (+1.96%) | 6,823 |
| 21 Dec 2023 | INR | 364.55 | 368 | 348 | 358.95 | 358.95 | -4.1 (-1.13%) | 28,998 |
| 20 Dec 2023 | INR | 381.05 | 384.5 | 359.05 | 363.05 | 363.05 | -19.3 (-5.05%) | 22,034 |
| 19 Dec 2023 | INR | 387.25 | 387.25 | 381.8 | 382.35 | 382.35 | -1.05 (-0.27%) | 4,068 |
| 18 Dec 2023 | INR | 395.6 | 395.6 | 381.8 | 383.4 | 383.4 | -6.3 (-1.62%) | 8,180 |
| 15 Dec 2023 | INR | 397.9 | 397.9 | 387.9 | 389.7 | 389.7 | -1.8 (-0.46%) | 3,679 |
| 14 Dec 2023 | INR | 393.65 | 395.15 | 389.15 | 391.5 | 391.5 | -1 (-0.25%) | 5,754 |
| 13 Dec 2023 | INR | 389 | 394.7 | 385.5 | 392.5 | 392.5 | +3.85 (+0.99%) | 4,554 |
| 12 Dec 2023 | INR | 394.5 | 398.15 | 388.45 | 388.65 | 388.65 | -4.7 (-1.19%) | 7,086 |
| 11 Dec 2023 | INR | 390.7 | 394.5 | 388 | 393.35 | 393.35 | +2.45 (+0.63%) | 5,284 |
| 8 Dec 2023 | INR | 399.9 | 399.9 | 388.6 | 390.9 | 390.9 | -0.65 (-0.17%) | 2,850 |
| 7 Dec 2023 | INR | 394.85 | 394.85 | 389.65 | 391.55 | 391.55 | +1.35 (+0.35%) | 6,007 |
| 6 Dec 2023 | INR | 391 | 392.3 | 386.05 | 390.2 | 390.2 | -1.2 (-0.31%) | 13,377 |
| 5 Dec 2023 | INR | 402 | 402 | 386.85 | 391.4 | 391.4 | -3.6 (-0.91%) | 6,730 |
| 4 Dec 2023 | INR | 392.25 | 397 | 390 | 395 | 395 | +2.8 (+0.71%) | 12,942 |
| 1 Dec 2023 | INR | 393.95 | 396.65 | 389.2 | 392.2 | 392.2 | -1.7 (-0.43%) | 13,011 |
