| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 392.4 | 395.25 | 385.45 | 393.9 | 393.9 | +5.8 (+1.49%) | 3,169 |
| 29 Nov 2023 | INR | 394.95 | 394.95 | 386.85 | 388.1 | 388.1 | -0.35 (-0.09%) | 3,152 |
| 28 Nov 2023 | INR | 390.5 | 391 | 386.5 | 388.45 | 388.45 | -2.35 (-0.60%) | 8,492 |
| 24 Nov 2023 | INR | 394 | 394.5 | 387.75 | 390.8 | 390.8 | -3.35 (-0.85%) | 1,071 |
| 23 Nov 2023 | INR | 392.05 | 399.6 | 392.05 | 394.15 | 394.15 | +2.4 (+0.61%) | 3,423 |
| 22 Nov 2023 | INR | 397.95 | 397.95 | 386 | 391.75 | 391.75 | -1.9 (-0.48%) | 12,570 |
| 21 Nov 2023 | INR | 399.85 | 399.85 | 393 | 393.65 | 393.65 | -5.2 (-1.30%) | 6,178 |
| 20 Nov 2023 | INR | 398.55 | 400.15 | 394.15 | 398.85 | 398.85 | +0.9 (+0.23%) | 3,943 |
| 17 Nov 2023 | INR | 399.7 | 401.25 | 394.85 | 397.95 | 397.95 | -0.3 (-0.08%) | 7,513 |
| 16 Nov 2023 | INR | 396.9 | 404.1 | 396.2 | 398.25 | 398.25 | -1.65 (-0.41%) | 7,419 |
| 15 Nov 2023 | INR | 396.95 | 401.35 | 396.95 | 399.9 | 399.9 | +3.6 (+0.91%) | 6,770 |
| 13 Nov 2023 | INR | 397.05 | 404.1 | 394.05 | 396.3 | 396.3 | -6.3 (-1.56%) | 8,915 |
| 10 Nov 2023 | INR | 403.45 | 404.35 | 397.65 | 402.6 | 402.6 | +3.3 (+0.83%) | 4,353 |
| 9 Nov 2023 | INR | 403.1 | 405.55 | 397.15 | 399.3 | 399.3 | -3.45 (-0.86%) | 2,721 |
| 8 Nov 2023 | INR | 410.05 | 410.05 | 400.05 | 402.75 | 402.75 | +0.75 (+0.19%) | 5,458 |
| 7 Nov 2023 | INR | 406.95 | 406.95 | 397.9 | 402 | 402 | +3.25 (+0.82%) | 4,270 |
| 6 Nov 2023 | INR | 404.95 | 404.95 | 397 | 398.75 | 398.75 | +1.65 (+0.42%) | 3,322 |
| 3 Nov 2023 | INR | 396.75 | 402.15 | 394.45 | 397.1 | 397.1 | +1.7 (+0.43%) | 6,331 |
| 2 Nov 2023 | INR | 397.05 | 402.85 | 393.1 | 395.4 | 395.4 | -3.7 (-0.93%) | 6,864 |
| 1 Nov 2023 | INR | 398.05 | 402.8 | 394.05 | 399.1 | 399.1 | +1.05 (+0.26%) | 4,160 |
| 31 Oct 2023 | INR | 405 | 405 | 396 | 398.05 | 398.05 | -5.15 (-1.28%) | 4,064 |
| 30 Oct 2023 | INR | 414.5 | 414.5 | 398.85 | 403.2 | 403.2 | -3.45 (-0.85%) | 21,110 |
| 27 Oct 2023 | INR | 418.95 | 418.95 | 403.5 | 406.65 | 406.65 | +2.6 (+0.64%) | 13,471 |
| 26 Oct 2023 | INR | 389.05 | 406.25 | 385 | 404.05 | 404.05 | +8.3 (+2.10%) | 23,634 |
| 25 Oct 2023 | INR | 406.8 | 413.45 | 387.55 | 395.75 | 395.75 | -11.6 (-2.85%) | 18,496 |
| 23 Oct 2023 | INR | 448 | 448 | 399.75 | 407.35 | 407.35 | -40.75 (-9.09%) | 41,368 |
| 20 Oct 2023 | INR | 450.2 | 456.6 | 445.35 | 448.1 | 448.1 | -6.45 (-1.42%) | 5,468 |
| 19 Oct 2023 | INR | 455.7 | 459 | 445.6 | 454.55 | 454.55 | -1.5 (-0.33%) | 8,940 |
| 18 Oct 2023 | INR | 457.7 | 467.3 | 451.75 | 456.05 | 456.05 | -10.8 (-2.31%) | 18,160 |
| 17 Oct 2023 | INR | 460 | 469.8 | 440.8 | 466.85 | 466.85 | +8.1 (+1.77%) | 12,339 |
