| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 459.95 | 460 | 451.5 | 458.75 | 458.75 | +0.85 (+0.19%) | 9,238 |
| 13 Oct 2023 | INR | 444 | 464.9 | 437.25 | 457.9 | 457.9 | +13.7 (+3.08%) | 45,694 |
| 12 Oct 2023 | INR | 444 | 449.5 | 438.8 | 444.2 | 444.2 | +4.4 (+1.00%) | 9,185 |
| 11 Oct 2023 | INR | 436 | 444.2 | 431.95 | 439.8 | 439.8 | +3.65 (+0.84%) | 19,396 |
| 10 Oct 2023 | INR | 437.4 | 440 | 432.5 | 436.15 | 436.15 | -1.2 (-0.27%) | 18,572 |
| 9 Oct 2023 | INR | 433.5 | 439.95 | 418.3 | 437.35 | 437.35 | +4 (+0.92%) | 37,644 |
| 6 Oct 2023 | INR | 397.15 | 439 | 397.15 | 433.35 | 433.35 | +29.45 (+7.29%) | 81,901 |
| 5 Oct 2023 | INR | 410 | 414.1 | 400.45 | 403.9 | 403.9 | -3.45 (-0.85%) | 3,225 |
| 4 Oct 2023 | INR | 406.85 | 409.8 | 400.1 | 407.35 | 407.35 | +4.15 (+1.03%) | 4,063 |
| 3 Oct 2023 | INR | 400 | 408.45 | 397.1 | 403.2 | 403.2 | +6.9 (+1.74%) | 9,736 |
| 29 Sep 2023 | INR | 403.75 | 403.75 | 394 | 396.3 | 396.3 | +0.5 (+0.13%) | 3,638 |
| 28 Sep 2023 | INR | 398 | 399.4 | 391.8 | 395.8 | 395.8 | +2.4 (+0.61%) | 7,780 |
| 27 Sep 2023 | INR | 397.1 | 397.45 | 390 | 393.4 | 393.4 | -1.25 (-0.32%) | 11,552 |
| 26 Sep 2023 | INR | 395.05 | 402.2 | 393.3 | 394.65 | 394.65 | -2.95 (-0.74%) | 3,868 |
| 25 Sep 2023 | INR | 403 | 406.8 | 396.7 | 397.6 | 397.6 | -4.75 (-1.18%) | 7,725 |
| 22 Sep 2023 | INR | 394.05 | 406 | 394.05 | 402.35 | 402.35 | +6.7 (+1.69%) | 4,589 |
| 21 Sep 2023 | INR | 400 | 405.7 | 394.05 | 395.65 | 395.65 | -5.6 (-1.40%) | 13,117 |
| 20 Sep 2023 | INR | 404 | 408.45 | 399.5 | 401.25 | 401.25 | -3.3 (-0.82%) | 15,105 |
| 18 Sep 2023 | INR | 423.4 | 423.4 | 402 | 404.55 | 404.55 | -10.5 (-2.53%) | 16,988 |
| 15 Sep 2023 | INR | 410 | 416.8 | 398 | 415.05 | 415.05 | +4.3 (+1.05%) | 12,286 |
| 14 Sep 2023 | INR | 394.25 | 412.35 | 391.85 | 410.75 | 410.75 | +20.1 (+5.15%) | 35,496 |
| 13 Sep 2023 | INR | 395 | 399.7 | 384.6 | 390.65 | 390.65 | -8.3 (-2.08%) | 19,566 |
| 12 Sep 2023 | INR | 410.3 | 417.05 | 360 | 398.95 | 398.95 | -17.7 (-4.25%) | 23,737 |
| 11 Sep 2023 | INR | 401.55 | 420.7 | 401.55 | 416.65 | 416.65 | +6.95 (+1.70%) | 29,496 |
| 8 Sep 2023 | INR | 406 | 411.1 | 401 | 409.7 | 409.7 | +8.6 (+2.14%) | 12,275 |
| 7 Sep 2023 | INR | 408.95 | 408.95 | 398.75 | 401.1 | 401.1 | -6 (-1.47%) | 13,203 |
| 6 Sep 2023 | INR | 409.95 | 410.95 | 398.15 | 407.1 | 407.1 | +2.8 (+0.69%) | 10,958 |
| 5 Sep 2023 | INR | 419.95 | 421 | 401 | 404.3 | 404.3 | -12.55 (-3.01%) | 35,814 |
| 4 Sep 2023 | INR | 392.35 | 421.7 | 392.35 | 416.85 | 416.85 | +19.7 (+4.96%) | 20,018 |
| 1 Sep 2023 | INR | 413.9 | 413.9 | 394.7 | 397.15 | 397.15 | -1.6 (-0.40%) | 9,418 |
