| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 405.95 | 405.95 | 393.8 | 398.75 | 398.75 | -2.55 (-0.64%) | 13,174 |
| 30 Aug 2023 | INR | 395.35 | 405.75 | 392.65 | 401.3 | 401.3 | -2.1 (-0.52%) | 19,175 |
| 29 Aug 2023 | INR | 390.05 | 404.05 | 390.05 | 403.4 | 403.4 | +12.4 (+3.17%) | 12,115 |
| 28 Aug 2023 | INR | 400.8 | 405.9 | 389 | 391 | 391 | -11.65 (-2.89%) | 35,288 |
| 25 Aug 2023 | INR | 396.75 | 418.1 | 390.4 | 402.65 | 402.65 | +6.3 (+1.59%) | 95,185 |
| 24 Aug 2023 | INR | 369.05 | 398 | 369.05 | 396.35 | 396.35 | +20.1 (+5.34%) | 41,401 |
| 23 Aug 2023 | INR | 377.95 | 378 | 374.6 | 376.25 | 376.25 | +2.95 (+0.79%) | 7,414 |
| 22 Aug 2023 | INR | 372.5 | 378.7 | 367.75 | 373.3 | 373.3 | +2.15 (+0.58%) | 29,971 |
| 21 Aug 2023 | INR | 361.6 | 373.15 | 358.4 | 371.15 | 371.15 | +9.55 (+2.64%) | 41,535 |
| 18 Aug 2023 | INR | 357 | 363.5 | 354.05 | 361.6 | 361.6 | +4.55 (+1.27%) | 37,159 |
| 17 Aug 2023 | INR | 342.9 | 362.1 | 341.55 | 357.05 | 357.05 | +14.1 (+4.11%) | 40,105 |
| 16 Aug 2023 | INR | 340.05 | 344.05 | 339.95 | 342.95 | 342.95 | +2.05 (+0.60%) | 3,512 |
| 14 Aug 2023 | INR | 340.9 | 345 | 332.5 | 340.9 | 340.9 | +1.4 (+0.41%) | 11,758 |
| 11 Aug 2023 | INR | 346.1 | 346.45 | 336.95 | 339.5 | 339.5 | -6.3 (-1.82%) | 9,395 |
| 10 Aug 2023 | INR | 337 | 349 | 337 | 345.8 | 345.8 | +6.7 (+1.98%) | 20,959 |
| 9 Aug 2023 | INR | 339.5 | 341.45 | 335.65 | 339.1 | 339.1 | 0.0 (0.0%) | 11,834 |
| 8 Aug 2023 | INR | 334.5 | 339.95 | 334.5 | 339.1 | 339.1 | +5.75 (+1.72%) | 5,470 |
| 7 Aug 2023 | INR | 347.95 | 347.95 | 332.7 | 333.35 | 333.35 | -8.8 (-2.57%) | 20,081 |
| 4 Aug 2023 | INR | 348.55 | 350.7 | 337 | 342.15 | 342.15 | -0.3 (-0.09%) | 25,790 |
| 3 Aug 2023 | INR | 334 | 346 | 329 | 342.45 | 342.45 | +8 (+2.39%) | 15,048 |
| 2 Aug 2023 | INR | 337.1 | 343.1 | 328.85 | 334.45 | 334.45 | -4.05 (-1.20%) | 9,170 |
| 1 Aug 2023 | INR | 340 | 342.7 | 335.2 | 338.5 | 338.5 | +0.1 (+0.03%) | 5,177 |
| 31 Jul 2023 | INR | 332.1 | 340 | 332.1 | 338.4 | 338.4 | +6.7 (+2.02%) | 7,773 |
| 28 Jul 2023 | INR | 349.15 | 349.15 | 331.2 | 331.7 | 331.7 | -13.65 (-3.95%) | 15,321 |
| 27 Jul 2023 | INR | 345.15 | 349.9 | 341 | 345.35 | 345.35 | -0.6 (-0.17%) | 19,544 |
| 26 Jul 2023 | INR | 344.75 | 356.35 | 340.2 | 345.95 | 345.95 | -2.05 (-0.59%) | 29,320 |
| 25 Jul 2023 | INR | 360.55 | 366 | 341.65 | 348 | 348 | -12.05 (-3.35%) | 75,015 |
| 24 Jul 2023 | INR | 364.95 | 367.15 | 351.7 | 360.05 | 360.05 | -0.95 (-0.26%) | 25,603 |
| 21 Jul 2023 | INR | 352.05 | 362.7 | 345.05 | 361 | 361 | +5.85 (+1.65%) | 19,886 |
| 20 Jul 2023 | INR | 351.4 | 362 | 351.4 | 355.15 | 355.15 | -3.4 (-0.95%) | 100,944 |
