| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 341.95 | 360.95 | 337.65 | 358.55 | 358.55 | +17.85 (+5.24%) | 155,408 |
| 18 Jul 2023 | INR | 331.65 | 343 | 328.55 | 340.7 | 340.7 | +10.3 (+3.12%) | 50,538 |
| 17 Jul 2023 | INR | 320.05 | 334.45 | 320.05 | 330.4 | 330.4 | +10.75 (+3.36%) | 94,037 |
| 14 Jul 2023 | INR | 324.95 | 325.8 | 316.25 | 319.65 | 319.65 | +1.7 (+0.53%) | 47,114 |
| 13 Jul 2023 | INR | 314.7 | 326 | 311.3 | 317.95 | 317.95 | +7.3 (+2.35%) | 196,658 |
| 12 Jul 2023 | INR | 308.8 | 312 | 303.9 | 310.65 | 310.65 | +3.55 (+1.16%) | 6,486 |
| 11 Jul 2023 | INR | 309.65 | 314 | 303.55 | 307.1 | 307.1 | -0.45 (-0.15%) | 48,570 |
| 10 Jul 2023 | INR | 300.95 | 311.8 | 298.6 | 307.55 | 307.55 | +7.6 (+2.53%) | 64,679 |
| 7 Jul 2023 | INR | 299.7 | 302.5 | 295.15 | 299.95 | 299.95 | +3.95 (+1.33%) | 15,496 |
| 6 Jul 2023 | INR | 297.35 | 299.55 | 295 | 296 | 296 | -2.55 (-0.85%) | 3,871 |
| 5 Jul 2023 | INR | 301.95 | 301.95 | 297.65 | 298.55 | 298.55 | +0.8 (+0.27%) | 10,094 |
| 4 Jul 2023 | INR | 302.5 | 304.5 | 297 | 297.75 | 297.75 | -3.5 (-1.16%) | 5,944 |
| 3 Jul 2023 | INR | 298 | 303.75 | 297.75 | 301.25 | 301.25 | +1.05 (+0.35%) | 19,040 |
| 30 Jun 2023 | INR | 300.9 | 302.95 | 298.8 | 300.2 | 300.2 | +3 (+1.01%) | 8,660 |
| 28 Jun 2023 | INR | 296.8 | 301.1 | 292.75 | 297.2 | 297.2 | +3.2 (+1.09%) | 21,725 |
| 27 Jun 2023 | INR | 295 | 300.55 | 292.25 | 294 | 294 | -0.55 (-0.19%) | 7,863 |
| 26 Jun 2023 | INR | 290.35 | 295.4 | 286.8 | 294.55 | 294.55 | +6.2 (+2.15%) | 6,624 |
| 23 Jun 2023 | INR | 287 | 290.95 | 286.5 | 288.35 | 288.35 | -1.75 (-0.60%) | 4,279 |
| 22 Jun 2023 | INR | 296.45 | 296.7 | 289.2 | 290.1 | 290.1 | -4.8 (-1.63%) | 6,546 |
| 21 Jun 2023 | INR | 293.5 | 298.6 | 291.7 | 294.9 | 294.9 | +1.7 (+0.58%) | 25,630 |
| 20 Jun 2023 | INR | 292 | 294.25 | 288.5 | 293.2 | 293.2 | +3.6 (+1.24%) | 21,747 |
| 19 Jun 2023 | INR | 286.6 | 293.95 | 286.35 | 289.6 | 289.6 | +0.4 (+0.14%) | 7,727 |
| 16 Jun 2023 | INR | 292.7 | 294.5 | 288.55 | 289.2 | 289.2 | -1.9 (-0.65%) | 14,200 |
| 15 Jun 2023 | INR | 293.9 | 295.9 | 290.1 | 291.1 | 291.1 | -1.85 (-0.63%) | 5,177 |
| 14 Jun 2023 | INR | 292 | 299 | 291.9 | 292.95 | 292.95 | +1.05 (+0.36%) | 17,288 |
| 13 Jun 2023 | INR | 302 | 302 | 289.3 | 291.9 | 291.9 | -2.95 (-1.00%) | 5,472 |
| 12 Jun 2023 | INR | 290 | 296.15 | 287.7 | 294.85 | 294.85 | +3.9 (+1.34%) | 14,028 |
| 9 Jun 2023 | INR | 296.65 | 296.9 | 289 | 290.95 | 290.95 | -3.45 (-1.17%) | 9,691 |
| 8 Jun 2023 | INR | 305 | 307.2 | 292.45 | 294.4 | 294.4 | -8.9 (-2.93%) | 32,862 |
| 7 Jun 2023 | INR | 306.6 | 310.75 | 302 | 303.3 | 303.3 | -2.4 (-0.79%) | 10,564 |
