| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 301.85 | 306.9 | 301.7 | 305.7 | 305.7 | +4.8 (+1.60%) | 8,168 |
| 5 Jun 2023 | INR | 308.45 | 315.35 | 300.1 | 300.9 | 300.9 | -5.85 (-1.91%) | 26,108 |
| 2 Jun 2023 | INR | 306.95 | 307.9 | 301.05 | 306.75 | 306.75 | +3.35 (+1.10%) | 24,249 |
| 1 Jun 2023 | INR | 306 | 310.8 | 301.65 | 303.4 | 303.4 | -5.25 (-1.70%) | 28,337 |
| 31 May 2023 | INR | 305.05 | 309.8 | 303.2 | 308.65 | 308.65 | +4.35 (+1.43%) | 19,014 |
| 30 May 2023 | INR | 295 | 310.05 | 294.25 | 304.3 | 304.3 | +9.65 (+3.28%) | 36,065 |
| 29 May 2023 | INR | 293.05 | 297.9 | 287.35 | 294.65 | 294.65 | +8.45 (+2.95%) | 5,958 |
| 26 May 2023 | INR | 280.05 | 288.55 | 280.05 | 286.2 | 286.2 | +1.5 (+0.53%) | 13,766 |
| 25 May 2023 | INR | 289.7 | 293.25 | 281.6 | 284.7 | 284.7 | -3.8 (-1.32%) | 9,166 |
| 24 May 2023 | INR | 285.2 | 289.95 | 285.2 | 288.5 | 288.5 | -0.85 (-0.29%) | 7,904 |
| 23 May 2023 | INR | 292.6 | 295.7 | 287 | 289.35 | 289.35 | -0.8 (-0.28%) | 7,378 |
| 22 May 2023 | INR | 288.5 | 291.6 | 285.35 | 290.15 | 290.15 | +2.1 (+0.73%) | 3,958 |
| 19 May 2023 | INR | 290.2 | 291.55 | 285.4 | 288.05 | 288.05 | -2 (-0.69%) | 14,594 |
| 18 May 2023 | INR | 291 | 295.85 | 289 | 290.05 | 290.05 | -0.65 (-0.22%) | 9,037 |
| 17 May 2023 | INR | 295 | 295 | 287.75 | 290.7 | 290.7 | -2.35 (-0.80%) | 14,772 |
| 16 May 2023 | INR | 295.15 | 298.5 | 291.55 | 293.05 | 293.05 | -2.35 (-0.80%) | 6,576 |
| 15 May 2023 | INR | 294 | 297 | 287.75 | 295.4 | 295.4 | +5.85 (+2.02%) | 8,841 |
| 12 May 2023 | INR | 295.95 | 295.95 | 288.15 | 289.55 | 289.55 | -6.55 (-2.21%) | 20,035 |
| 11 May 2023 | INR | 297.9 | 297.9 | 293.7 | 296.1 | 296.1 | +2.45 (+0.83%) | 5,537 |
| 10 May 2023 | INR | 298 | 298 | 290.4 | 293.65 | 293.65 | -0.9 (-0.31%) | 21,396 |
| 9 May 2023 | INR | 290.85 | 300 | 290.85 | 294.55 | 294.55 | +1.55 (+0.53%) | 15,825 |
| 8 May 2023 | INR | 295.05 | 298.7 | 290 | 293 | 293 | -1.55 (-0.53%) | 11,508 |
| 5 May 2023 | INR | 295.8 | 301.2 | 294 | 294.55 | 294.55 | -3 (-1.01%) | 21,465 |
| 4 May 2023 | INR | 302 | 302.1 | 295.8 | 297.55 | 297.55 | -3.7 (-1.23%) | 14,600 |
| 3 May 2023 | INR | 294.05 | 304.15 | 294.05 | 301.25 | 301.25 | +5.6 (+1.89%) | 43,193 |
| 2 May 2023 | INR | 302.05 | 306 | 294.6 | 295.65 | 295.65 | -5.5 (-1.83%) | 13,796 |
| 28 Apr 2023 | INR | 307.25 | 309.2 | 300 | 301.15 | 301.15 | -3.6 (-1.18%) | 37,198 |
| 27 Apr 2023 | INR | 301.95 | 309.3 | 301.85 | 304.75 | 304.75 | +2.8 (+0.93%) | 28,965 |
| 26 Apr 2023 | INR | 310.95 | 313.8 | 300 | 301.95 | 301.95 | -8.25 (-2.66%) | 64,821 |
| 25 Apr 2023 | INR | 302 | 318 | 291 | 310.2 | 310.2 | +10.4 (+3.47%) | 89,099 |
