| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 304.75 | 311.45 | 295 | 299.8 | 299.8 | -0.55 (-0.18%) | 57,975 |
| 21 Apr 2023 | INR | 292.85 | 304.85 | 292.85 | 300.35 | 300.35 | +9 (+3.09%) | 69,445 |
| 20 Apr 2023 | INR | 286.1 | 295.05 | 286.1 | 291.35 | 291.35 | +3.1 (+1.08%) | 6,489 |
| 19 Apr 2023 | INR | 293.95 | 295.15 | 286.2 | 288.25 | 288.25 | -4.35 (-1.49%) | 4,590 |
| 18 Apr 2023 | INR | 294.35 | 294.65 | 288 | 292.6 | 292.6 | -0.75 (-0.26%) | 4,983 |
| 17 Apr 2023 | INR | 292.7 | 297.4 | 290.05 | 293.35 | 293.35 | +1.6 (+0.55%) | 11,072 |
| 13 Apr 2023 | INR | 292.6 | 297.2 | 286.1 | 291.75 | 291.75 | -4.95 (-1.67%) | 26,757 |
| 12 Apr 2023 | INR | 285.85 | 301.35 | 285.85 | 296.7 | 296.7 | +7.35 (+2.54%) | 79,871 |
| 11 Apr 2023 | INR | 277.7 | 291 | 275.7 | 289.35 | 289.35 | +13.9 (+5.05%) | 27,111 |
| 10 Apr 2023 | INR | 277.25 | 280 | 273.55 | 275.45 | 275.45 | -1.1 (-0.40%) | 3,589 |
| 6 Apr 2023 | INR | 281.35 | 281.7 | 275.75 | 276.55 | 276.55 | -3.5 (-1.25%) | 2,400 |
| 5 Apr 2023 | INR | 276.75 | 281.8 | 276.75 | 280.05 | 280.05 | +3 (+1.08%) | 5,725 |
| 3 Apr 2023 | INR | 265 | 280 | 265 | 277.05 | 277.05 | +7.35 (+2.73%) | 16,585 |
| 31 Mar 2023 | INR | 269.05 | 273 | 267.55 | 269.7 | 269.7 | +2.5 (+0.94%) | 4,858 |
| 29 Mar 2023 | INR | 265.85 | 268.4 | 259.75 | 267.2 | 267.2 | +1.7 (+0.64%) | 10,330 |
| 28 Mar 2023 | INR | 266.95 | 266.95 | 264.05 | 265.5 | 265.5 | -1.95 (-0.73%) | 3,000 |
| 27 Mar 2023 | INR | 259.15 | 268.45 | 257.8 | 267.45 | 267.45 | +3.95 (+1.50%) | 10,273 |
| 24 Mar 2023 | INR | 262.75 | 266.7 | 259.9 | 263.5 | 263.5 | -0.3 (-0.11%) | 5,314 |
| 23 Mar 2023 | INR | 268.6 | 268.6 | 262.75 | 263.8 | 263.8 | -1.35 (-0.51%) | 2,777 |
| 22 Mar 2023 | INR | 260 | 269.55 | 259.85 | 265.15 | 265.15 | +5.9 (+2.28%) | 16,187 |
| 21 Mar 2023 | INR | 263.55 | 267.6 | 256.4 | 259.25 | 259.25 | -4.5 (-1.71%) | 13,647 |
| 20 Mar 2023 | INR | 264.85 | 266.9 | 262 | 263.75 | 263.75 | -1.1 (-0.42%) | 12,191 |
| 17 Mar 2023 | INR | 278.05 | 279.25 | 262.3 | 264.85 | 264.85 | -13.2 (-4.75%) | 29,329 |
| 16 Mar 2023 | INR | 268.4 | 279.5 | 262.35 | 278.05 | 278.05 | +7 (+2.58%) | 11,189 |
| 15 Mar 2023 | INR | 279.45 | 279.45 | 268.4 | 271.05 | 271.05 | -4.65 (-1.69%) | 12,378 |
| 14 Mar 2023 | INR | 273 | 277.85 | 271.85 | 275.7 | 275.7 | +4.05 (+1.49%) | 9,683 |
| 13 Mar 2023 | INR | 276.4 | 280.6 | 268.6 | 271.65 | 271.65 | -7.8 (-2.79%) | 8,368 |
| 10 Mar 2023 | INR | 278.2 | 283.8 | 275.95 | 279.45 | 279.45 | -1.1 (-0.39%) | 13,663 |
| 9 Mar 2023 | INR | 279.55 | 285.65 | 278.1 | 280.55 | 280.55 | +1 (+0.36%) | 4,833 |
| 8 Mar 2023 | INR | 273 | 280.95 | 272.35 | 279.55 | 279.55 | +5.6 (+2.04%) | 7,100 |
