Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,554,913 |
10 Apr 2024 | INR | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,863,445 |
9 Apr 2024 | INR | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,419,592 |
8 Apr 2024 | INR | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,961,035 |
5 Apr 2024 | INR | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 908,272 |
4 Apr 2024 | INR | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,210,332 |
3 Apr 2024 | INR | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,095,660 |
2 Apr 2024 | INR | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,831,344 |
1 Apr 2024 | INR | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,933,286 |
28 Mar 2024 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,759,645 |
27 Mar 2024 | INR | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,634,634 |
26 Mar 2024 | INR | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 3,253,312 |
22 Mar 2024 | INR | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,699,731 |
21 Mar 2024 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,720,148 |
20 Mar 2024 | INR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 3,261,256 |
19 Mar 2024 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 4,183,423 |
18 Mar 2024 | INR | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 839,950 |
15 Mar 2024 | INR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 1,889,448 |
14 Mar 2024 | INR | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,519,647 |
13 Mar 2024 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,799,358 |
12 Mar 2024 | INR | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,916,484 |
11 Mar 2024 | INR | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,732,667 |
7 Mar 2024 | INR | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,405,403 |
6 Mar 2024 | INR | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 5,654,529 |
5 Mar 2024 | INR | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 11,300,604 |
4 Mar 2024 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,614,065 |
1 Mar 2024 | INR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,228,495 |
29 Feb 2024 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 428,597 |
28 Feb 2024 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 700,836 |
27 Feb 2024 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 669,578 |