Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,233,138 |
3 Mar 2023 | INR | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 5,027,041 |
2 Mar 2023 | INR | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 6,269,839 |
1 Mar 2023 | INR | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 10,730,213 |
28 Feb 2023 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,903,974 |
27 Feb 2023 | INR | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 2,549,385 |
24 Feb 2023 | INR | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,936,039 |
23 Feb 2023 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 962,565 |
22 Feb 2023 | INR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,919,636 |
21 Feb 2023 | INR | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,659,900 |
20 Feb 2023 | INR | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,540,548 |
17 Feb 2023 | INR | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 6,244,167 |
16 Feb 2023 | INR | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,513,800 |
15 Feb 2023 | INR | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,713,778 |
14 Feb 2023 | INR | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 4,197,045 |
13 Feb 2023 | INR | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,266,370 |
10 Feb 2023 | INR | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,407,453 |
9 Feb 2023 | INR | 0.4 | 0.43 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 14,852,136 |
8 Feb 2023 | INR | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 11,921,205 |
7 Feb 2023 | INR | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 4,098,153 |
6 Feb 2023 | INR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 16,315,397 |
3 Feb 2023 | INR | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,264,436 |
2 Feb 2023 | INR | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,722,489 |
1 Feb 2023 | INR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,327,873 |
31 Jan 2023 | INR | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 5,777,690 |
30 Jan 2023 | INR | 0.47 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 7,322,590 |
27 Jan 2023 | INR | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,751,255 |
25 Jan 2023 | INR | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,334,079 |
24 Jan 2023 | INR | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 3,807,202 |
23 Jan 2023 | INR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,806,738 |