| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 44.55 | 45.75 | 43.65 | 44 | 29.3333 | -0.8 (-1.79%) | 48,844 |
| 14 Sep 2010 | INR | 45.3 | 45.95 | 44.5 | 44.8 | 29.8667 | -0.2 (-0.44%) | 38,573 |
| 13 Sep 2010 | INR | 47.85 | 48 | 44.7 | 45 | 30 | -3 (-6.25%) | 62,813 |
| 9 Sep 2010 | INR | 47.3 | 49.25 | 47.3 | 48 | 32 | +1.2 (+2.56%) | 112,264 |
| 8 Sep 2010 | INR | 46 | 47.7 | 45.5 | 46.8 | 31.2 | +1.2 (+2.63%) | 68,329 |
| 7 Sep 2010 | INR | 45.75 | 45.95 | 45.05 | 45.6 | 30.4 | +0.05 (+0.11%) | 21,437 |
| 6 Sep 2010 | INR | 46 | 46.55 | 45.05 | 45.55 | 30.3667 | +0.4 (+0.89%) | 42,934 |
| 3 Sep 2010 | INR | 45.95 | 45.95 | 45 | 45.15 | 30.1 | -0.15 (-0.33%) | 20,644 |
| 2 Sep 2010 | INR | 46.5 | 46.5 | 45 | 45.3 | 30.2 | -0.4 (-0.88%) | 20,830 |
| 1 Sep 2010 | INR | 44.5 | 46.35 | 44.5 | 45.7 | 30.4667 | +1.1 (+2.47%) | 41,399 |
| 31 Aug 2010 | INR | 45.65 | 45.65 | 44.05 | 44.6 | 29.7333 | -1.05 (-2.30%) | 25,915 |
| 30 Aug 2010 | INR | 46.45 | 46.5 | 45.3 | 45.65 | 30.4333 | +0.65 (+1.44%) | 30,367 |
| 27 Aug 2010 | INR | 46.85 | 47.6 | 45 | 45 | 30 | -1.7 (-3.64%) | 40,251 |
| 26 Aug 2010 | INR | 46.8 | 47.7 | 46.6 | 46.7 | 31.1333 | +0.3 (+0.65%) | 33,513 |
| 25 Aug 2010 | INR | 46.45 | 47.75 | 46 | 46.4 | 30.9333 | -0.45 (-0.96%) | 24,881 |
| 24 Aug 2010 | INR | 48.1 | 48.4 | 46.7 | 46.85 | 31.2333 | -0.8 (-1.68%) | 32,594 |
| 23 Aug 2010 | INR | 47.75 | 48.75 | 47.1 | 47.65 | 31.7667 | +0.4 (+0.85%) | 39,696 |
| 20 Aug 2010 | INR | 47.65 | 48.5 | 47.1 | 47.25 | 31.5 | -0.6 (-1.25%) | 35,121 |
| 19 Aug 2010 | INR | 47.5 | 49 | 47.5 | 47.85 | 31.9 | +0.45 (+0.95%) | 49,099 |
| 18 Aug 2010 | INR | 48.4 | 49 | 47.1 | 47.4 | 31.6 | -0.8 (-1.66%) | 29,464 |
| 17 Aug 2010 | INR | 48.75 | 49.45 | 47.5 | 48.2 | 32.1333 | -0.25 (-0.52%) | 42,907 |
| 16 Aug 2010 | INR | 49.85 | 50 | 48.25 | 48.45 | 32.3 | -0.9 (-1.82%) | 58,285 |
| 13 Aug 2010 | INR | 49.6 | 51.45 | 49 | 49.35 | 32.9 | -0.7 (-1.40%) | 76,305 |
| 12 Aug 2010 | INR | 49.75 | 50.8 | 48.15 | 50.05 | 33.3667 | -0.05 (-0.10%) | 122,527 |
| 11 Aug 2010 | INR | 53.9 | 54.35 | 49.65 | 50.1 | 33.4 | -2.6 (-4.93%) | 619,153 |
| 10 Aug 2010 | INR | 49.7 | 53.2 | 49 | 52.7 | 35.1333 | +3.3 (+6.68%) | 390,596 |
| 9 Aug 2010 | INR | 48.35 | 50.2 | 47.3 | 49.4 | 32.9333 | +1.45 (+3.02%) | 149,457 |
| 6 Aug 2010 | INR | 50.55 | 51.35 | 47.5 | 47.95 | 31.9667 | -2.95 (-5.80%) | 198,623 |
| 5 Aug 2010 | INR | 53.7 | 57.1 | 50.5 | 50.9 | 33.9333 | -1.7 (-3.23%) | 1,277,597 |
| 4 Aug 2010 | INR | 50.3 | 53.1 | 48.4 | 52.6 | 35.0667 | +3.05 (+6.16%) | 520,826 |
