| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 42.5 | 42.5 | 41.4 | 41.5 | 27.6667 | -0.8 (-1.89%) | 13,580 |
| 21 Jun 2010 | INR | 43.3 | 45.25 | 41.8 | 42.3 | 28.2 | +1.05 (+2.55%) | 21,355 |
| 18 Jun 2010 | INR | 43.4 | 43.4 | 41.25 | 41.25 | 27.5 | -0.95 (-2.25%) | 10,389 |
| 17 Jun 2010 | INR | 43 | 43 | 41.9 | 42.2 | 28.1333 | -0.3 (-0.71%) | 8,782 |
| 16 Jun 2010 | INR | 42.4 | 43.5 | 41.8 | 42.5 | 28.3333 | +0.5 (+1.19%) | 53,917 |
| 15 Jun 2010 | INR | 41.45 | 42.7 | 41 | 42 | 28 | +1.05 (+2.56%) | 35,818 |
| 14 Jun 2010 | INR | 41.35 | 41.8 | 40.6 | 40.95 | 27.3 | +0.1 (+0.24%) | 19,443 |
| 11 Jun 2010 | INR | 42 | 42 | 40 | 40.85 | 27.2333 | -0.35 (-0.85%) | 20,182 |
| 10 Jun 2010 | INR | 40.8 | 41.5 | 40.8 | 41.2 | 27.4667 | +0.15 (+0.37%) | 14,718 |
| 9 Jun 2010 | INR | 40.9 | 41.7 | 40.5 | 41.05 | 27.3667 | +0.4 (+0.98%) | 18,734 |
| 8 Jun 2010 | INR | 41.8 | 41.8 | 40.2 | 40.65 | 27.1 | -0.6 (-1.45%) | 14,356 |
| 7 Jun 2010 | INR | 41.45 | 41.8 | 40.8 | 41.25 | 27.5 | -0.75 (-1.79%) | 17,512 |
| 4 Jun 2010 | INR | 42.2 | 43 | 41.7 | 42 | 28 | -0.55 (-1.29%) | 23,556 |
| 3 Jun 2010 | INR | 43.4 | 43.5 | 42.3 | 42.55 | 28.3667 | -0.35 (-0.82%) | 26,776 |
| 2 Jun 2010 | INR | 42.15 | 44.25 | 42.1 | 42.9 | 28.6 | +0.95 (+2.26%) | 88,225 |
| 1 Jun 2010 | INR | 41.1 | 44.25 | 41 | 41.95 | 27.9667 | +0.35 (+0.84%) | 68,458 |
| 31 May 2010 | INR | 41.35 | 42.5 | 41 | 41.6 | 27.7333 | +0.2 (+0.48%) | 19,443 |
| 28 May 2010 | INR | 41 | 41.8 | 40.8 | 41.4 | 27.6 | +0.6 (+1.47%) | 20,801 |
| 27 May 2010 | INR | 41.35 | 41.35 | 40.65 | 40.8 | 27.2 | -0.75 (-1.81%) | 25,532 |
| 26 May 2010 | INR | 41.6 | 42.6 | 41.3 | 41.55 | 27.7 | +0.45 (+1.09%) | 21,144 |
| 25 May 2010 | INR | 41.65 | 42.15 | 41 | 41.1 | 27.4 | -1.4 (-3.29%) | 19,216 |
| 24 May 2010 | INR | 44.5 | 44.5 | 42.5 | 42.5 | 28.3333 | +0.5 (+1.19%) | 20,523 |
| 21 May 2010 | INR | 41.15 | 42.5 | 40 | 42 | 28 | -0.6 (-1.41%) | 59,288 |
| 20 May 2010 | INR | 44.8 | 46.1 | 41.5 | 42.6 | 28.4 | -1.35 (-3.07%) | 73,055 |
| 19 May 2010 | INR | 43.3 | 44.25 | 43 | 43.95 | 29.3 | 0.0 (0.0%) | 67,156 |
| 18 May 2010 | INR | 44.25 | 44.65 | 43.6 | 43.95 | 29.3 | +0.1 (+0.23%) | 39,474 |
| 17 May 2010 | INR | 44.1 | 44.85 | 43 | 43.85 | 29.2333 | -1.5 (-3.31%) | 31,415 |
| 14 May 2010 | INR | 46.4 | 48 | 45.05 | 45.35 | 30.2333 | -1.7 (-3.61%) | 58,948 |
| 13 May 2010 | INR | 47.25 | 48.4 | 46.85 | 47.05 | 31.3667 | +0.45 (+0.97%) | 32,852 |
| 12 May 2010 | INR | 49.9 | 49.95 | 46.05 | 46.6 | 31.0667 | -2 (-4.12%) | 42,949 |
