| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 40 | 40.55 | 39.15 | 39.25 | 26.1667 | -0.95 (-2.36%) | 35,586 |
| 25 Mar 2010 | INR | 40.6 | 41 | 40.1 | 40.2 | 26.8 | -0.45 (-1.11%) | 20,301 |
| 23 Mar 2010 | INR | 40.65 | 41.9 | 40.25 | 40.65 | 27.1 | +0.15 (+0.37%) | 23,190 |
| 22 Mar 2010 | INR | 40.5 | 41.95 | 40.15 | 40.5 | 27 | -0.5 (-1.22%) | 40,162 |
| 19 Mar 2010 | INR | 41.4 | 41.6 | 40.85 | 41 | 27.3333 | -0.1 (-0.24%) | 19,746 |
| 18 Mar 2010 | INR | 41.25 | 41.85 | 40.75 | 41.1 | 27.4 | -0.6 (-1.44%) | 16,538 |
| 17 Mar 2010 | INR | 41.9 | 42.5 | 41.5 | 41.7 | 27.8 | +0.5 (+1.21%) | 25,835 |
| 16 Mar 2010 | INR | 41 | 41.75 | 41 | 41.2 | 27.4667 | +0.3 (+0.73%) | 16,094 |
| 15 Mar 2010 | INR | 42.65 | 42.65 | 40.4 | 40.9 | 27.2667 | -0.95 (-2.27%) | 25,932 |
| 12 Mar 2010 | INR | 43 | 44.15 | 41.75 | 41.85 | 27.9 | -1.25 (-2.90%) | 23,410 |
| 11 Mar 2010 | INR | 44.45 | 44.85 | 43 | 43.1 | 28.7333 | -0.85 (-1.93%) | 30,226 |
| 10 Mar 2010 | INR | 44.65 | 44.7 | 43.85 | 43.95 | 29.3 | -0.05 (-0.11%) | 19,500 |
| 9 Mar 2010 | INR | 45.05 | 45.35 | 43.6 | 44 | 29.3333 | -1 (-2.22%) | 32,603 |
| 8 Mar 2010 | INR | 45.85 | 45.85 | 44.55 | 45 | 30 | +0.45 (+1.01%) | 28,060 |
| 5 Mar 2010 | INR | 45.25 | 45.25 | 44.3 | 44.55 | 29.7 | +0.05 (+0.11%) | 31,755 |
| 4 Mar 2010 | INR | 44.2 | 45.05 | 43.5 | 44.5 | 29.6667 | +0.35 (+0.79%) | 74,754 |
| 3 Mar 2010 | INR | 44.45 | 44.5 | 42.9 | 44.15 | 29.4333 | +0.05 (+0.11%) | 64,710 |
| 2 Mar 2010 | INR | 43.95 | 45 | 43.15 | 44.1 | 29.4 | +1.3 (+3.04%) | 38,034 |
| 26 Feb 2010 | INR | 40.5 | 44.7 | 39.85 | 42.8 | 28.5333 | +2.25 (+5.55%) | 102,125 |
| 25 Feb 2010 | INR | 41.5 | 41.5 | 40.25 | 40.55 | 27.0333 | +0.4 (+1.00%) | 18,796 |
| 24 Feb 2010 | INR | 41.3 | 42.9 | 40.15 | 40.15 | 26.7667 | -1.75 (-4.18%) | 50,913 |
| 23 Feb 2010 | INR | 42.7 | 43.6 | 41.7 | 41.9 | 27.9333 | -1.65 (-3.79%) | 42,308 |
| 22 Feb 2010 | INR | 45 | 45.95 | 43.15 | 43.55 | 29.0333 | -1.1 (-2.46%) | 30,589 |
| 19 Feb 2010 | INR | 45.65 | 45.95 | 44.3 | 44.65 | 29.7667 | -1.2 (-2.62%) | 28,283 |
| 18 Feb 2010 | INR | 47.9 | 47.9 | 45.65 | 45.85 | 30.5667 | -0.75 (-1.61%) | 26,432 |
| 17 Feb 2010 | INR | 47.7 | 48 | 46.6 | 46.6 | 31.0667 | -0.4 (-0.85%) | 27,503 |
| 16 Feb 2010 | INR | 48 | 48.35 | 46.5 | 47 | 31.3333 | -0.65 (-1.36%) | 21,728 |
| 15 Feb 2010 | INR | 48.85 | 49 | 47.5 | 47.65 | 31.7667 | -0.45 (-0.94%) | 19,842 |
| 11 Feb 2010 | INR | 48.2 | 50 | 47.65 | 48.1 | 32.0667 | -0.05 (-0.10%) | 35,640 |
| 10 Feb 2010 | INR | 48.75 | 50.5 | 47 | 48.15 | 32.1 | +1.3 (+2.77%) | 64,207 |
