| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 47.2 | 47.7 | 46.7 | 46.85 | 31.2333 | -0.1 (-0.21%) | 10,428 |
| 8 Feb 2010 | INR | 46.8 | 47.9 | 46.3 | 46.95 | 31.3 | +0.35 (+0.75%) | 18,288 |
| 5 Feb 2010 | INR | 45.55 | 48.2 | 45.2 | 46.6 | 31.0667 | -2.35 (-4.80%) | 41,107 |
| 4 Feb 2010 | INR | 51 | 51.25 | 48.35 | 48.95 | 32.6333 | -2.2 (-4.30%) | 28,638 |
| 2 Feb 2010 | INR | 52 | 53.25 | 50.8 | 51.15 | 34.1 | +0.3 (+0.59%) | 70,875 |
| 1 Feb 2010 | INR | 50 | 52.55 | 50 | 50.85 | 33.9 | +0.9 (+1.80%) | 52,866 |
| 29 Jan 2010 | INR | 51 | 51.1 | 48.2 | 49.95 | 33.3 | -1.7 (-3.29%) | 76,375 |
| 28 Jan 2010 | INR | 53 | 53.8 | 51.2 | 51.65 | 34.4333 | -0.35 (-0.67%) | 54,849 |
| 27 Jan 2010 | INR | 55.7 | 56 | 51.1 | 52 | 34.6667 | -3.8 (-6.81%) | 59,777 |
| 25 Jan 2010 | INR | 56 | 56.85 | 55.5 | 55.8 | 37.2 | -0.3 (-0.53%) | 42,061 |
| 22 Jan 2010 | INR | 57.5 | 57.5 | 55.1 | 56.1 | 37.4 | -1.95 (-3.36%) | 47,363 |
| 21 Jan 2010 | INR | 59.2 | 59.9 | 57.8 | 58.05 | 38.7 | -1.4 (-2.35%) | 67,638 |
| 20 Jan 2010 | INR | 60.65 | 61.5 | 59.2 | 59.45 | 39.6333 | -1.1 (-1.82%) | 75,307 |
| 19 Jan 2010 | INR | 62 | 62.2 | 60.25 | 60.55 | 40.3667 | -1.1 (-1.78%) | 47,935 |
| 18 Jan 2010 | INR | 62.4 | 62.85 | 61.25 | 61.65 | 41.1 | -0.75 (-1.20%) | 49,980 |
| 15 Jan 2010 | INR | 63.7 | 65 | 62.1 | 62.4 | 41.6 | -0.3 (-0.48%) | 242,791 |
| 14 Jan 2010 | INR | 63.8 | 63.8 | 62.4 | 62.7 | 41.8 | +0.2 (+0.32%) | 145,686 |
| 13 Jan 2010 | INR | 60.9 | 63.4 | 60.3 | 62.5 | 41.6667 | +1.6 (+2.63%) | 147,576 |
| 12 Jan 2010 | INR | 62.8 | 63.9 | 60.5 | 60.9 | 40.6 | -0.85 (-1.38%) | 89,156 |
| 11 Jan 2010 | INR | 61 | 64 | 60.9 | 61.75 | 41.1667 | +1.7 (+2.83%) | 129,328 |
| 8 Jan 2010 | INR | 59.8 | 61.6 | 59.8 | 60.05 | 40.0333 | +0.15 (+0.25%) | 63,849 |
| 7 Jan 2010 | INR | 61.3 | 61.3 | 59.75 | 59.9 | 39.9333 | -0.8 (-1.32%) | 41,160 |
| 6 Jan 2010 | INR | 61.7 | 61.7 | 60.5 | 60.7 | 40.4667 | -0.45 (-0.74%) | 50,881 |
| 5 Jan 2010 | INR | 60.1 | 62 | 60 | 61.15 | 40.7667 | +1.25 (+2.09%) | 154,280 |
| 4 Jan 2010 | INR | 59.9 | 60.9 | 59.35 | 59.9 | 39.9333 | +0.5 (+0.84%) | 70,419 |
| 31 Dec 2009 | INR | 57.4 | 61.85 | 57.3 | 59.4 | 39.6 | +2.45 (+4.30%) | 242,357 |
| 30 Dec 2009 | INR | 57.4 | 57.75 | 56.55 | 56.95 | 37.9667 | -0.3 (-0.52%) | 28,206 |
| 29 Dec 2009 | INR | 57.4 | 57.95 | 56.8 | 57.25 | 38.1667 | +0.45 (+0.79%) | 42,280 |
| 24 Dec 2009 | INR | 57.7 | 57.8 | 56.7 | 56.8 | 37.8667 | -0.35 (-0.61%) | 38,014 |
| 23 Dec 2009 | INR | 57.65 | 58 | 56.9 | 57.15 | 38.1 | +0.1 (+0.18%) | 44,393 |
