Excel Realty N Infra Limited Recent Share Price (BSE:533090)

BSE:533090 - Excel Realty N Infra Ltd Excel Realty N Infra Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	158,000
8 Dec 2022	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	1,097,010
7 Dec 2022	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	924,979
6 Dec 2022	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	46,216
5 Dec 2022	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	100,339
2 Dec 2022	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	174,149
1 Dec 2022	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	45,846
30 Nov 2022	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	36,395
29 Nov 2022	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	15,958
28 Nov 2022	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	87,363
25 Nov 2022	INR	0.27	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	53,471,541
24 Nov 2022	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	20,049,714
23 Nov 2022	INR	0.29	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	17,713,474
22 Nov 2022	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	1,443,393
21 Nov 2022	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	2,466,987
18 Nov 2022	INR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	7,721,394
17 Nov 2022	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	11,175,891
16 Nov 2022	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	21,890,504
15 Nov 2022	INR	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	3,365,878
14 Nov 2022	INR	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	8,304,286
11 Nov 2022	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	2,047,404
10 Nov 2022	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,157,127
9 Nov 2022	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	7,736,539
7 Nov 2022	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	7,835,504
4 Nov 2022	INR	0.4	0.43	0.39	0.39	0.39	-0.02 (-4.88%)	31,061,952
3 Nov 2022	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	1,763,140
2 Nov 2022	INR	0.44	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	20,315,887
1 Nov 2022	INR	0.46	0.47	0.44	0.45	0.45	-0.01 (-2.17%)	36,359,125
31 Oct 2022	INR	0.49	0.49	0.46	0.46	0.46	-0.02 (-4.17%)	6,734,957
28 Oct 2022	INR	0.47	0.48	0.46	0.48	0.48	0.0 (0.0%)	7,257,667

See Xignite Response |