Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | INR | 106.8 | 107 | 98.25 | 99.55 | 66.3667 | -8.25 (-7.65%) | 2,582,286 |
5 Aug 2009 | INR | 107.95 | 115.2 | 105.8 | 107.8 | 71.8667 | +1.2 (+1.13%) | 3,945,968 |
4 Aug 2009 | INR | 96.45 | 110.7 | 95.45 | 106.6 | 71.0667 | +10.95 (+11.45%) | 6,021,757 |
3 Aug 2009 | INR | 93.05 | 102.4 | 91.8 | 95.65 | 63.7667 | 0.0 (0.0%) | 12,818,724 |