Excel Realty N Infra Limited Recent Share Price (BSE:533090)

BSE:533090 - Excel Realty N Infra Ltd Excel Realty N Infra Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	9,286,318
25 Oct 2022	INR	0.52	0.53	0.5	0.5	0.5	-0.02 (-3.85%)	5,964,828
24 Oct 2022	INR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	4,604,373
21 Oct 2022	INR	0.51	0.55	0.51	0.52	0.52	-0.01 (-1.89%)	10,638,919
20 Oct 2022	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	335,380
19 Oct 2022	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	381,013
18 Oct 2022	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	470,495
17 Oct 2022	INR	0.59	0.61	0.59	0.59	0.59	-0.03 (-4.84%)	9,729,487
14 Oct 2022	INR	0.66	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	10,812,449
13 Oct 2022	INR	0.66	0.66	0.6	0.65	0.65	+0.02 (+3.17%)	15,397,457
12 Oct 2022	INR	0.63	0.63	0.6	0.63	0.63	+0.03 (+5%)	5,310,971
11 Oct 2022	INR	0.57	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	12,185,604
10 Oct 2022	INR	0.6	0.6	0.59	0.59	0.59	-0.03 (-4.84%)	1,663,170
7 Oct 2022	INR	0.62	0.63	0.6	0.62	0.62	-0.01 (-1.59%)	3,980,303
6 Oct 2022	INR	0.66	0.68	0.63	0.63	0.63	-0.03 (-4.55%)	5,389,610
4 Oct 2022	INR	0.69	0.69	0.65	0.66	0.66	0.0 (0.0%)	5,351,145
3 Oct 2022	INR	0.65	0.66	0.61	0.66	0.66	+0.03 (+4.76%)	2,207,289
30 Sep 2022	INR	0.63	0.65	0.6	0.63	0.63	0.0 (0.0%)	6,295,370
29 Sep 2022	INR	0.64	0.64	0.6	0.63	0.63	+0.02 (+3.28%)	4,737,150
28 Sep 2022	INR	0.61	0.61	0.61	0.61	0.61	-5.237 (-89.57%)	1,983
28 Sep 2022	Forward split: 1.5 for 1.
27 Sep 2022	INR	9.2	9.2	8.57	8.77	5.8467	-0.25 (-2.77%)	382,084
26 Sep 2022	INR	9.25	9.3	8.65	9.02	6.0133	-0.06 (-0.66%)	574,628
23 Sep 2022	INR	8.55	9.15	8.55	9.08	6.0533	+0.34 (+3.89%)	614,756
22 Sep 2022	INR	8.74	8.74	8.74	8.74	5.8267	-0.46 (-5.00%)	70,985
21 Sep 2022	INR	10.16	10.16	9.2	9.2	6.1333	-0.48 (-4.96%)	2,203,777
20 Sep 2022	INR	9.68	9.68	9.68	9.68	6.4533	+0.46 (+4.99%)	162,774
19 Sep 2022	INR	9.15	9.22	9.1	9.22	6.1467	+0.43 (+4.89%)	406,500
16 Sep 2022	INR	8.49	8.79	8.33	8.79	5.86	+0.41 (+4.89%)	1,170,632
15 Sep 2022	INR	8.38	8.38	8.38	8.38	5.5867	+0.39 (+4.88%)	107,910
14 Sep 2022	INR	7.99	7.99	7.99	7.99	5.3267	+0.38 (+4.99%)	85,076

See Xignite Response |