| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 5.0733 | +0.36 (+4.97%) | 33,430 |
| 12 Sep 2022 | INR | 7.25 | 7.25 | 7.18 | 7.25 | 4.8333 | +0.34 (+4.92%) | 245,155 |
| 9 Sep 2022 | INR | 7.63 | 7.63 | 6.91 | 6.91 | 4.6067 | -0.36 (-4.95%) | 189,773 |
| 8 Sep 2022 | INR | 7.5 | 7.87 | 7.23 | 7.27 | 4.8467 | -0.34 (-4.47%) | 151,062 |
| 7 Sep 2022 | INR | 7.73 | 8.01 | 7.61 | 7.61 | 5.0733 | -0.4 (-4.99%) | 165,252 |
| 6 Sep 2022 | INR | 8.73 | 8.73 | 8.01 | 8.01 | 5.34 | -0.42 (-4.98%) | 174,900 |
| 5 Sep 2022 | INR | 8.9 | 8.91 | 8.31 | 8.43 | 5.62 | -0.1 (-1.17%) | 108,699 |
| 2 Sep 2022 | INR | 8.41 | 8.8 | 8.41 | 8.53 | 5.6867 | -0.03 (-0.35%) | 49,971 |
| 1 Sep 2022 | INR | 8.32 | 8.67 | 8.32 | 8.56 | 5.7067 | -0.03 (-0.35%) | 11,768 |
| 30 Aug 2022 | INR | 8.77 | 8.77 | 8.54 | 8.59 | 5.7267 | -0.02 (-0.23%) | 57,427 |
| 29 Aug 2022 | INR | 8.52 | 8.77 | 8.44 | 8.61 | 5.74 | -0.22 (-2.49%) | 57,704 |
| 26 Aug 2022 | INR | 8.7 | 8.97 | 8.7 | 8.83 | 5.8867 | -0.07 (-0.79%) | 48,553 |
| 25 Aug 2022 | INR | 9 | 9.02 | 8.8 | 8.9 | 5.9333 | +0.02 (+0.23%) | 43,504 |
| 24 Aug 2022 | INR | 8.54 | 8.94 | 8.43 | 8.88 | 5.92 | +0.36 (+4.23%) | 132,513 |
| 23 Aug 2022 | INR | 9.14 | 9.14 | 8.44 | 8.52 | 5.68 | -0.22 (-2.52%) | 32,089 |
| 22 Aug 2022 | INR | 9.17 | 9.17 | 8.7 | 8.74 | 5.8267 | -0.01 (-0.11%) | 17,945 |
| 19 Aug 2022 | INR | 8.87 | 9 | 8.58 | 8.75 | 5.8333 | -0.07 (-0.79%) | 80,933 |
| 18 Aug 2022 | INR | 9.22 | 9.22 | 8.75 | 8.82 | 5.88 | -0.08 (-0.90%) | 62,334 |
| 17 Aug 2022 | INR | 9.32 | 9.32 | 8.8 | 8.9 | 5.9333 | -0.13 (-1.44%) | 107,180 |
| 16 Aug 2022 | INR | 8.9 | 9.28 | 8.9 | 9.03 | 6.02 | +0.15 (+1.69%) | 96,395 |
| 12 Aug 2022 | INR | 8.16 | 8.9 | 8.15 | 8.88 | 5.92 | +0.36 (+4.23%) | 59,396 |
| 11 Aug 2022 | INR | 8.56 | 8.69 | 8.52 | 8.52 | 5.68 | -0.44 (-4.91%) | 24,109 |
| 10 Aug 2022 | INR | 9.51 | 9.8 | 8.96 | 8.96 | 5.9733 | -0.47 (-4.98%) | 168,436 |
| 8 Aug 2022 | INR | 9.22 | 9.43 | 9.22 | 9.43 | 6.2867 | +0.44 (+4.89%) | 606,745 |
| 5 Aug 2022 | INR | 9.06 | 9.06 | 8.75 | 8.99 | 5.9933 | +0.36 (+4.17%) | 952,689 |
| 4 Aug 2022 | INR | 7.9 | 8.63 | 7.9 | 8.63 | 5.7533 | +0.41 (+4.99%) | 316,135 |
| 3 Aug 2022 | INR | 8.5 | 8.5 | 8.14 | 8.22 | 5.48 | -0.03 (-0.36%) | 83,437 |
| 2 Aug 2022 | INR | 8.5 | 8.54 | 8.2 | 8.25 | 5.5 | +0.11 (+1.35%) | 96,416 |
| 1 Aug 2022 | INR | 8.41 | 8.41 | 8 | 8.14 | 5.4267 | +0.08 (+0.99%) | 65,142 |
| 29 Jul 2022 | INR | 8.09 | 8.15 | 8.03 | 8.06 | 5.3733 | -0.03 (-0.37%) | 33,874 |
