Excel Realty N Infra Limited Recent Share Price (BSE:533090)

BSE:533090 - Excel Realty N Infra Ltd Excel Realty N Infra Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	703,048
23 Feb 2024	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	1,176,921
22 Feb 2024	INR	0.58	0.58	0.56	0.56	0.56	-0.01 (-1.75%)	1,379,592
21 Feb 2024	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	4,316,889
20 Feb 2024	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	1,253,050
19 Feb 2024	INR	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	1,573,646
16 Feb 2024	INR	0.54	0.55	0.54	0.54	0.54	0.0 (0.0%)	1,100,043
15 Feb 2024	INR	0.52	0.54	0.52	0.54	0.54	+0.01 (+1.89%)	3,006,428
14 Feb 2024	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	2,355,484
13 Feb 2024	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	3,067,051
12 Feb 2024	INR	0.57	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	6,189,108
9 Feb 2024	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	444,977
8 Feb 2024	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	475,990
7 Feb 2024	INR	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	2,362,516
6 Feb 2024	INR	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	1,635,732
5 Feb 2024	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	778,497
2 Feb 2024	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	993,752
1 Feb 2024	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,473,272
31 Jan 2024	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	3,247,621
30 Jan 2024	INR	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	2,790,210
29 Jan 2024	INR	0.53	0.53	0.52	0.52	0.52	0.0 (0.0%)	3,749,331
25 Jan 2024	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	4,221,605
24 Jan 2024	INR	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	5,568,701
23 Jan 2024	INR	0.52	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	8,862,421
20 Jan 2024	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	1,848,189
19 Jan 2024	INR	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	2,418,704
18 Jan 2024	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	2,546,631
17 Jan 2024	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	3,255,384
16 Jan 2024	INR	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	10,899,492
15 Jan 2024	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	497,800

First
1
2
3
4
5
Last

See Xignite Response |