Excel Realty N Infra Limited Recent Share Price (BSE:533090)

BSE:533090 - Excel Realty N Infra Ltd Excel Realty N Infra Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	428,941
11 Jan 2024	INR	0.47	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	6,883,819
10 Jan 2024	INR	0.48	0.48	0.47	0.47	0.47	0.0 (0.0%)	6,735,356
9 Jan 2024	INR	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	490,120
8 Jan 2024	INR	0.46	0.46	0.46	0.46	0.46	+0.01 (+2.22%)	684,024
5 Jan 2024	INR	0.45	0.45	0.45	0.45	0.45	+0.01 (+2.27%)	444,437
4 Jan 2024	INR	0.44	0.44	0.44	0.44	0.44	+0.01 (+2.33%)	1,457,133
3 Jan 2024	INR	0.42	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	6,941,389
2 Jan 2024	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	755,501
1 Jan 2024	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	1,331,589
29 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	540,624
28 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	562,755
27 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	429,246
26 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	729,771
22 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	615,711
21 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	830,633
20 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	2,919,192
19 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	961,547
18 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	2,599,235
15 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	869,320
14 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	1,039,702
13 Dec 2023	INR	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	3,369,376
12 Dec 2023	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	1,311,191
11 Dec 2023	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	1,031,580
8 Dec 2023	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	2,612,561
7 Dec 2023	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	3,059,165
6 Dec 2023	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	9,503,242
5 Dec 2023	INR	0.37	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	4,732,812
4 Dec 2023	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	7,177,702
1 Dec 2023	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	363,712

First
1
2
3
4
5
Last

See Xignite Response |